Stock listing

NASDAQ:BTEIX Brown Advisory Tax-Exempt Bond Fund - Institutional Shares Mutual Fund

Follow Brown Advisory Tax-Exempt Bond Fund - Institutional Shares into a list and get an email when it puts out news.

Share price · NASDAQ:BTEIX

$9.04 USD 0.00 (0.0%)

Close on Oct 20, 2026

Past 3 months -3.9% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits

Day range: $9.04 – $9.04 USDOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:BTEIX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Oct 20	$9.04	0.00	0.0%	$9.04	$9.04	$9.04
Mon, Oct 19	$9.04	0.00	0.0%	$9.04	$9.04	$9.04
Fri, Oct 16	$9.04	-0.01	-0.1%	$9.04	$9.04	$9.04
Thu, Oct 15	$9.05	+0.07	+0.8%	$9.05	$9.05	$9.05
Wed, Oct 14	$8.98	0.00	0.0%	$8.98	$8.98	$8.98
Tue, Oct 13	$8.98	+0.04	+0.4%	$8.98	$8.98	$8.98
Mon, Oct 12	$8.94	0.00	0.0%	$8.94	$8.94	$8.94
Fri, Oct 9	$8.94	+0.05	+0.6%	$8.94	$8.94	$8.94
Thu, Oct 8	$8.89	0.00	0.0%	$8.89	$8.89	$8.89
Wed, Oct 7	$8.89	-0.05	-0.6%	$8.89	$8.89	$8.89
Tue, Oct 6	$8.94	0.00	0.0%	$8.94	$8.94	$8.94
Mon, Oct 5	$8.94	-0.02	-0.2%	$8.94	$8.94	$8.94
Fri, Oct 2	$8.96	0.00	0.0%	$8.96	$8.96	$8.96
Thu, Oct 1	$8.96	+0.05	+0.6%	$8.96	$8.96	$8.96
Wed, Sep 30	$8.91	+0.05	+0.6%	$8.91	$8.91	$8.91
Tue, Sep 29	$8.86	-0.02	-0.2%	$8.86	$8.86	$8.86
Mon, Sep 28	$8.88	-0.06	-0.7%	$8.88	$8.88	$8.88
Fri, Sep 25	$8.94	-0.04	-0.4%	$8.94	$8.94	$8.94
Thu, Sep 24	$8.98	-0.04	-0.4%	$8.98	$8.98	$8.98
Wed, Sep 23	$9.02	-0.06	-0.7%	$9.02	$9.02	$9.02
Tue, Sep 22	$9.08	0.00	0.0%	$9.08	$9.08	$9.08
Mon, Sep 21	$9.08	0.00	0.0%	$9.08	$9.08	$9.08
Fri, Sep 18	$9.08	-0.02	-0.2%	$9.08	$9.08	$9.08
Thu, Sep 17	$9.10	+0.01	+0.1%	$9.10	$9.10	$9.10
Wed, Sep 16	$9.09	0.00	0.0%	$9.09	$9.09	$9.09
Tue, Sep 15	$9.09	-0.02	-0.2%	$9.09	$9.09	$9.09
Mon, Sep 14	$9.11	-0.01	-0.1%	$9.11	$9.11	$9.11
Fri, Sep 11	$9.12	+0.02	+0.2%	$9.12	$9.12	$9.12
Thu, Sep 10	$9.10	-0.06	-0.7%	$9.10	$9.10	$9.10
Wed, Sep 9	$9.16	-0.04	-0.4%	$9.16	$9.16	$9.16
Tue, Sep 8	$9.20	0.00	0.0%	$9.20	$9.20	$9.20
Fri, Sep 4	$9.20	0.00	0.0%	$9.20	$9.20	$9.20
Thu, Sep 3	$9.20	0.00	0.0%	$9.20	$9.20	$9.20
Wed, Sep 2	$9.20	-0.01	-0.1%	$9.20	$9.20	$9.20
Tue, Sep 1	$9.21	-0.03	-0.3%	$9.21	$9.21	$9.21
Mon, Aug 31	$9.24	-0.02	-0.2%	$9.24	$9.24	$9.24
Fri, Aug 28	$9.26	-0.01	-0.1%	$9.26	$9.26	$9.26
Thu, Aug 27	$9.27	0.00	0.0%	$9.27	$9.27	$9.27
Wed, Aug 26	$9.27	-0.01	-0.1%	$9.27	$9.27	$9.27
Tue, Aug 25	$9.28	0.00	0.0%	$9.28	$9.28	$9.28
Mon, Aug 24	$9.28	0.00	0.0%	$9.28	$9.28	$9.28
Fri, Aug 21	$9.28	0.00	0.0%	$9.28	$9.28	$9.28
Thu, Aug 20	$9.28	-0.01	-0.1%	$9.28	$9.28	$9.28
Wed, Aug 19	$9.29	+0.01	+0.1%	$9.29	$9.29	$9.29
Tue, Aug 18	$9.28	-0.02	-0.2%	$9.28	$9.28	$9.28
Mon, Aug 17	$9.30	-0.02	-0.2%	$9.30	$9.30	$9.30
Fri, Aug 14	$9.32	-0.01	-0.1%	$9.32	$9.32	$9.32
Thu, Aug 13	$9.33	+0.01	+0.1%	$9.33	$9.33	$9.33
Wed, Aug 12	$9.32	0.00	0.0%	$9.32	$9.32	$9.32
Tue, Aug 11	$9.32	0.00	0.0%	$9.32	$9.32	$9.32
Mon, Aug 10	$9.32	0.00	0.0%	$9.32	$9.32	$9.32
Fri, Aug 7	$9.32	+0.02	+0.2%	$9.32	$9.32	$9.32
Thu, Aug 6	$9.30	0.00	0.0%	$9.30	$9.30	$9.30
Wed, Aug 5	$9.30	+0.01	+0.1%	$9.30	$9.30	$9.30
Tue, Aug 4	$9.29	+0.02	+0.2%	$9.29	$9.29	$9.29
Mon, Aug 3	$9.27	0.00	0.0%	$9.27	$9.27	$9.27
Fri, Jul 31	$9.27	-0.01	-0.1%	$9.27	$9.27	$9.27
Thu, Jul 30	$9.28	-0.02	-0.2%	$9.28	$9.28	$9.28
Wed, Jul 29	$9.30	0.00	0.0%	$9.30	$9.30	$9.30
Tue, Jul 28	$9.30	+0.01	+0.1%	$9.30	$9.30	$9.30
Mon, Jul 27	$9.29	+0.02	+0.2%	$9.29	$9.29	$9.29
Fri, Jul 24	$9.27	+0.01	+0.1%	$9.27	$9.27	$9.27
Thu, Jul 23	$9.26	-0.06	-0.6%	$9.26	$9.26	$9.26
Wed, Jul 22	$9.32	-0.02	-0.2%	$9.32	$9.32	$9.32
Tue, Jul 21	$9.34	-0.02	-0.2%	$9.34	$9.34	$9.34
Mon, Jul 20	$9.36	-0.01	-0.1%	$9.36	$9.36	$9.36

Ticker: NASDAQ:BTEIX
Asset type: Fund
Sector: Financials
Industry: Investment companies & funds
Exchange: NASDAQ
Currency: USD

Brown Advisory Tax-Exempt Bond Fund - Institutional Shares on 6ix

What it is: Mutual fund
Sector: Financials
Industry: Investment companies & funds