Stock listing
NASDAQ:BSPPX iShares S&P 500 Index Fund - Investor P Shares Mutual Fund
Follow iShares S&P 500 Index Fund - Investor P Shares into a list and get an email when it puts out news.
Share price · NASDAQ:BSPPX
$898.75 USD +2.97 (+0.3%)
Close on Oct 15, 2026
- Day range
- $898.75 – $898.75 USDOct 15, 2026
Daily closes
Last 3 months, Jul 15, 2026 – Oct 15, 2026 · NASDAQ:BSPPX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $898.75 | +2.97 | +0.3% | $898.75 | $898.75 | $898.75 | 0 | |
| $895.78 | -10.03 | -1.1% | $895.78 | $895.78 | $895.78 | 0 | |
| $905.81 | -0.20 | 0.0% | $905.81 | $905.81 | $905.81 | 0 | |
| $906.01 | -0.52 | -0.1% | $906.01 | $906.01 | $906.01 | 0 | |
| $906.53 | +5.45 | +0.6% | $906.53 | $906.53 | $906.53 | 0 | |
| $901.08 | -4.22 | -0.5% | $901.08 | $901.08 | $901.08 | 0 | |
| $905.30 | -1.98 | -0.2% | $905.30 | $905.30 | $905.30 | 0 | |
| $907.28 | +5.28 | +0.6% | $907.28 | $907.28 | $907.28 | 0 | |
| $902.00 | +5.93 | +0.7% | $902.00 | $902.00 | $902.00 | 0 | |
| $896.07 | +6.57 | +0.7% | $896.07 | $896.07 | $896.07 | 0 | |
| $889.50 | +1.76 | +0.2% | $889.50 | $889.50 | $889.50 | 0 | |
| $887.74 | -3.80 | -0.4% | $887.74 | $887.74 | $887.74 | 0 | |
| $891.54 | -1.51 | -0.2% | $891.54 | $891.54 | $891.54 | 0 | |
| $893.05 | -6.96 | -0.8% | $893.05 | $893.05 | $893.05 | 0 | |
| $900.01 | +4.57 | +0.5% | $900.01 | $900.01 | $900.01 | 0 | |
| $895.44 | -0.22 | 0.0% | $895.44 | $895.44 | $895.44 | 0 | |
| $895.66 | -6.82 | -0.8% | $895.66 | $895.66 | $895.66 | 0 | |
| $902.48 | -0.02 | 0.0% | $902.48 | $902.48 | $902.48 | 0 | |
| $902.50 | +13.32 | +1.5% | $902.50 | $902.50 | $902.50 | 0 | |
| $889.18 | +1.47 | +0.2% | $889.18 | $889.18 | $889.18 | 0 | |
| $887.71 | +9.99 | +1.1% | $887.71 | $887.71 | $887.71 | 0 | |
| $877.72 | -3.92 | -0.4% | $877.72 | $877.72 | $877.72 | 0 | |
| $881.64 | -3.84 | -0.4% | $881.64 | $881.64 | $881.64 | 0 | |
| $885.48 | -4.28 | -0.5% | $885.48 | $885.48 | $885.48 | 0 | |
| $889.76 | +7.61 | +0.9% | $889.76 | $889.76 | $889.76 | 0 | |
| $882.15 | -5.10 | -0.6% | $882.15 | $882.15 | $882.15 | 0 | |
| $887.25 | -4.28 | -0.5% | $887.25 | $887.25 | $887.25 | 0 | |
| $891.53 | -5.25 | -0.6% | $891.53 | $891.53 | $891.53 | 0 | |
| $896.78 | -3.25 | -0.4% | $896.78 | $896.78 | $896.78 | 0 | |
| $900.03 | +9.46 | +1.1% | $900.03 | $900.03 | $900.03 | 0 | |
| $890.57 | +4.07 | +0.5% | $890.57 | $890.57 | $890.57 | 0 | |
| $886.50 | -6.27 | -0.7% | $886.50 | $886.50 | $886.50 | 0 | |
| $892.77 | -2.96 | -0.3% | $892.77 | $892.77 | $892.77 | 0 | |
| $895.73 | -2.21 | -0.2% | $895.73 | $895.73 | $895.73 | 0 | |
| $897.94 | +6.41 | +0.7% | $897.94 | $897.94 | $897.94 | 0 | |
| $891.53 | -0.19 | 0.0% | $891.53 | $891.53 | $891.53 | 0 | |
| $891.72 | +2.87 | +0.3% | $891.72 | $891.72 | $891.72 | 0 | |
| $888.85 | -2.50 | -0.3% | $888.85 | $888.85 | $888.85 | 0 | |
| $891.35 | +3.89 | +0.4% | $891.35 | $891.35 | $891.35 | 0 | |
| $887.46 | -7.66 | -0.9% | $887.46 | $887.46 | $887.46 | 0 | |
| $895.12 | +1.94 | +0.2% | $895.12 | $895.12 | $895.12 | 0 | |
| $893.18 | -6.17 | -0.7% | $893.18 | $893.18 | $893.18 | 0 | |
| $899.35 | -4.63 | -0.5% | $899.35 | $899.35 | $899.35 | 0 | |
| $903.98 | -1.44 | -0.2% | $903.98 | $903.98 | $903.98 | 0 | |
| $905.42 | +5.87 | +0.7% | $905.42 | $905.42 | $905.42 | 0 | |
| $899.55 | +2.37 | +0.3% | $899.55 | $899.55 | $899.55 | 0 | |
| $897.18 | -2.88 | -0.3% | $897.18 | $897.18 | $897.18 | 0 | |
| $900.06 | -0.46 | -0.1% | $900.06 | $900.06 | $900.06 | 0 | |
| $900.52 | +5.56 | +0.6% | $900.52 | $900.52 | $900.52 | 0 | |
| $894.96 | -1.58 | -0.2% | $894.96 | $894.96 | $894.96 | 0 | |
| $896.54 | -1.51 | -0.2% | $896.54 | $896.54 | $896.54 | 0 | |
| $898.05 | +15.78 | +1.8% | $898.05 | $898.05 | $898.05 | 0 | |
| $882.27 | +12.87 | +1.5% | $882.27 | $882.27 | $882.27 | 0 | |
| $869.40 | +6.09 | +0.7% | $869.40 | $869.40 | $869.40 | 0 | |
| $863.31 | +14.09 | +1.7% | $863.31 | $863.31 | $863.31 | 0 | |
| $849.22 | -13.07 | -1.5% | $849.22 | $849.22 | $849.22 | 0 | |
| $862.29 | +1.81 | +0.2% | $862.29 | $862.29 | $862.29 | 0 | |
| $860.48 | +0.12 | 0.0% | $860.48 | $860.48 | $860.48 | 0 | |
| $860.36 | +0.50 | +0.1% | $860.36 | $860.36 | $860.36 | 0 | |
| $859.86 | -10.51 | -1.2% | $859.86 | $859.86 | $859.86 | 0 | |
| $870.37 | -1.18 | -0.1% | $870.37 | $870.37 | $870.37 | 0 | |
| $871.55 | +7.64 | +0.9% | $871.55 | $871.55 | $871.55 | 0 | |
| $863.91 | -1.67 | -0.2% | $863.91 | $863.91 | $863.91 | 0 | |
| $865.58 | -8.84 | -1.0% | $865.58 | $865.58 | $865.58 | 0 | |
| $874.42 | -4.48 | -0.5% | $874.42 | $874.42 | $874.42 | 0 | |
| $878.90 | +3.40 | +0.4% | $878.90 | $878.90 | $878.90 | 0 |
- Ticker
- NASDAQ:BSPPX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
iShares S&P 500 Index Fund - Investor P Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about iShares S&P 500 Index Fund - Investor P Shares.