Stock listing
NASDAQ:BSMZ Invesco BulletShares 2035 Municipal Bond ETF Stock
Follow Invesco BulletShares 2035 Municipal Bond ETF into a list and get an email when it puts out news.
Share price · NASDAQ:BSMZ
$23.90 USD -0.02 (-0.1%)
Close on Oct 20, 2026
- Day range
- $23.79 – $23.97 USDOct 20, 2026
- Volume
- 22,203 sharesOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:BSMZ · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.90 | -0.025 | -0.1% | $23.95 | $23.97 | $23.79 | 22,203 | |
| $23.92 | -0.095 | -0.4% | $23.95 | $24.49 | $23.87 | 23,938 | |
| $24.02 | +0.014 | +0.1% | $24.02 | $24.11 | $23.92 | 104,609 | |
| $24.00 | +0.256 | +1.1% | $24.02 | $24.10 | $23.94 | 41,861 | |
| $23.75 | -0.085 | -0.4% | $23.68 | $23.78 | $23.65 | 9,400 | |
| $23.83 | +0.18 | +0.8% | $23.69 | $23.84 | $23.69 | 46,800 | |
| $23.65 | +0.01 | 0.0% | $23.62 | $23.68 | $23.56 | 23,900 | |
| $23.64 | +0.199 | +0.8% | $23.59 | $23.75 | $23.59 | 29,400 | |
| $23.44 | -0.03 | -0.1% | $23.42 | $23.49 | $23.28 | 35,400 | |
| $23.47 | -0.162 | -0.7% | $23.43 | $23.54 | $23.40 | 42,600 | |
| $23.63 | -0.037 | -0.2% | $23.60 | $23.75 | $23.58 | 57,500 | |
| $23.67 | +0.069 | +0.3% | $23.64 | $23.72 | $23.50 | 31,100 | |
| $23.60 | -0.064 | -0.3% | $23.85 | $23.92 | $23.56 | 63,600 | |
| $23.67 | +0.132 | +0.6% | $23.65 | $23.77 | $23.62 | 30,000 | |
| $23.53 | +0.258 | +1.1% | $23.42 | $23.64 | $23.40 | 91,500 | |
| $23.28 | -0.184 | -0.8% | $23.35 | $23.42 | $23.17 | 106,500 | |
| $23.46 | -0.157 | -0.7% | $23.51 | $23.52 | $23.33 | 41,500 | |
| $23.62 | -0.109 | -0.5% | $23.77 | $23.77 | $23.59 | 23,300 | |
| $23.73 | -0.178 | -0.7% | $23.81 | $23.82 | $23.71 | 12,700 | |
| $23.90 | -0.164 | -0.7% | $24.07 | $24.08 | $23.86 | 25,700 | |
| $24.07 | -0.028 | -0.1% | $24.13 | $24.15 | $24.04 | 28,700 | |
| $24.10 | -0.055 | -0.2% | $24.14 | $24.24 | $24.08 | 20,400 | |
| $24.15 | -0.072 | -0.3% | $24.07 | $24.18 | $24.07 | 20,798 | |
| $24.22 | +0.104 | +0.4% | $24.23 | $24.24 | $24.16 | 18,792 | |
| $24.12 | +0.018 | +0.1% | $24.21 | $24.21 | $24.10 | 16,518 | |
| $24.10 | -0.085 | -0.4% | $24.13 | $24.17 | $24.10 | 45,565 | |
| $24.19 | -0.01 | 0.0% | $24.24 | $24.38 | $24.17 | 21,243 | |
| $24.20 | +0.097 | +0.4% | $24.11 | $24.28 | $24.11 | 54,400 | |
| $24.10 | -0.227 | -0.9% | $24.12 | $24.12 | $24.01 | 30,527 | |
| $24.33 | -0.115 | -0.5% | $24.30 | $24.37 | $24.29 | 23,087 | |
| $24.44 | -0.024 | -0.1% | $24.44 | $24.53 | $24.43 | 32,856 | |
| $24.46 | -0.037 | -0.2% | $24.54 | $24.62 | $24.46 | 17,334 | |
| $24.50 | -0.027 | -0.1% | $24.69 | $24.69 | $24.45 | 21,190 | |
| $24.53 | -0.052 | -0.2% | $24.62 | $24.62 | $24.51 | 31,247 | |
| $24.58 | -0.141 | -0.6% | $24.70 | $24.74 | $24.55 | 17,478 | |
| $24.72 | -0.047 | -0.2% | $24.76 | $24.84 | $24.65 | 26,161 | |
| $24.77 | -0.044 | -0.2% | $24.86 | $24.90 | $24.76 | 12,066 | |
| $24.81 | -0.043 | -0.2% | $24.91 | $24.91 | $24.81 | 11,421 | |
| $24.86 | -0.007 | 0.0% | $24.90 | $24.92 | $24.85 | 14,748 | |
| $24.86 | +0.012 | 0.0% | $24.99 | $24.99 | $24.83 | 105,840 | |
| $24.85 | -0.074 | -0.3% | $24.98 | $24.98 | $24.83 | 13,794 | |
| $24.93 | -0.04 | -0.2% | $25.11 | $25.17 | $24.90 | 67,403 | |
| $24.97 | -0.04 | -0.2% | $24.98 | $25.01 | $24.93 | 5,807 | |
| $25.01 | +0.095 | +0.4% | $25.07 | $25.09 | $24.99 | 21,911 | |
| $24.91 | -0.075 | -0.3% | $24.92 | $24.93 | $24.79 | 11,980 | |
| $24.99 | -0.11 | -0.4% | $25.09 | $25.10 | $24.99 | 4,363 | |
| $25.10 | -0.06 | -0.2% | $25.30 | $25.30 | $25.08 | 11,140 | |
| $25.16 | +0.04 | +0.2% | $25.21 | $25.21 | $25.15 | 7,909 | |
| $25.12 | +0.03 | +0.1% | $25.15 | $25.21 | $25.09 | 33,339 | |
| $25.09 | -0.005 | 0.0% | $25.18 | $25.19 | $25.08 | 15,552 | |
| $25.09 | -0.009 | 0.0% | $25.07 | $25.15 | $25.07 | 12,411 | |
| $25.10 | +0.064 | +0.3% | $25.20 | $25.20 | $25.06 | 10,010 | |
| $25.04 | +0.015 | +0.1% | $25.06 | $25.10 | $24.99 | 3,692 | |
| $25.02 | +0.009 | 0.0% | $25.04 | $25.06 | $24.98 | 9,603 | |
| $25.01 | +0.056 | +0.2% | $25.04 | $25.10 | $24.95 | 37,676 | |
| $24.96 | +0.029 | +0.1% | $24.93 | $25.05 | $24.93 | 26,437 | |
| $24.93 | -0.019 | -0.1% | $24.89 | $24.94 | $24.89 | 18,709 | |
| $24.95 | -0.03 | -0.1% | $24.97 | $24.97 | $24.87 | 13,976 | |
| $24.98 | -0.06 | -0.2% | $25.03 | $25.06 | $24.97 | 16,307 | |
| $25.04 | +0.04 | +0.2% | $25.01 | $25.04 | $25.01 | 11,149 | |
| $25.00 | +0.037 | +0.1% | $25.00 | $25.01 | $24.99 | 29,161 | |
| $24.96 | +0.064 | +0.3% | $24.97 | $24.97 | $24.91 | 8,056 | |
| $24.89 | -0.177 | -0.7% | $25.02 | $25.02 | $24.85 | 17,055 | |
| $25.07 | -0.13 | -0.5% | $25.09 | $25.10 | $25.07 | 6,963 | |
| $25.20 | -0.012 | 0.0% | $25.24 | $25.27 | $25.12 | 9,207 | |
| $25.21 | -0.138 | -0.5% | $25.30 | $25.36 | $25.12 | 13,468 |
- Ticker
- NASDAQ:BSMZ
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
Invesco BulletShares 2035 Municipal Bond ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Invesco BulletShares 2035 Municipal Bond ETF.