Stock listing
NASDAQ:BSMY Invesco BulletShares 2034 Municipal Bond ETF Stock
Follow Invesco BulletShares 2034 Municipal Bond ETF into a list and get an email when it puts out news.
Share price · NASDAQ:BSMY
$23.11 USD -0.04 (-0.2%)
Close on Oct 20, 2026
- Day range
- $23.04 – $23.21 USDOct 20, 2026
- Volume
- 36,297 sharesOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:BSMY · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.11 | -0.04 | -0.2% | $23.19 | $23.21 | $23.04 | 36,297 | |
| $23.15 | -0.118 | -0.5% | $23.17 | $23.20 | $23.04 | 26,626 | |
| $23.27 | +0.013 | +0.1% | $23.28 | $23.28 | $23.15 | 80,775 | |
| $23.26 | +0.26 | +1.1% | $23.22 | $23.27 | $23.17 | 126,581 | |
| $23.00 | -0.07 | -0.3% | $22.98 | $23.04 | $22.88 | 89,200 | |
| $23.07 | +0.169 | +0.7% | $22.94 | $23.08 | $22.94 | 187,700 | |
| $22.90 | +0.078 | +0.3% | $22.85 | $22.97 | $22.81 | 22,200 | |
| $22.82 | +0.045 | +0.2% | $22.85 | $22.86 | $22.75 | 75,500 | |
| $22.77 | +0.038 | +0.2% | $22.67 | $22.78 | $22.67 | 32,800 | |
| $22.74 | -0.169 | -0.7% | $22.66 | $22.87 | $22.66 | 211,200 | |
| $22.90 | -0.005 | 0.0% | $22.92 | $23.05 | $22.85 | 126,300 | |
| $22.91 | +0.024 | +0.1% | $22.90 | $22.96 | $22.76 | 67,000 | |
| $22.89 | +0.031 | +0.1% | $23.11 | $23.18 | $22.83 | 91,600 | |
| $22.85 | +0.133 | +0.6% | $22.93 | $22.96 | $22.76 | 51,000 | |
| $22.72 | +0.181 | +0.8% | $22.85 | $22.87 | $22.71 | 18,600 | |
| $22.54 | -0.137 | -0.6% | $22.62 | $22.65 | $22.40 | 239,200 | |
| $22.68 | -0.186 | -0.8% | $22.73 | $22.73 | $22.60 | 48,700 | |
| $22.86 | -0.058 | -0.3% | $22.99 | $22.99 | $22.77 | 51,500 | |
| $22.92 | -0.176 | -0.8% | $23.07 | $23.08 | $22.92 | 43,200 | |
| $23.10 | -0.14 | -0.6% | $23.19 | $23.19 | $22.99 | 25,700 | |
| $23.24 | -0.028 | -0.1% | $23.26 | $23.30 | $23.14 | 42,100 | |
| $23.27 | -0.094 | -0.4% | $23.33 | $23.33 | $23.22 | 32,000 | |
| $23.36 | -0.019 | -0.1% | $23.28 | $23.37 | $23.27 | 58,509 | |
| $23.38 | +0.058 | +0.2% | $23.40 | $23.45 | $23.30 | 88,744 | |
| $23.32 | +0.005 | 0.0% | $23.46 | $23.46 | $23.25 | 23,490 | |
| $23.32 | -0.065 | -0.3% | $23.42 | $23.42 | $23.29 | 33,375 | |
| $23.38 | -0.02 | -0.1% | $23.40 | $23.42 | $23.36 | 16,202 | |
| $23.40 | +0.074 | +0.3% | $23.39 | $23.46 | $23.38 | 26,409 | |
| $23.33 | -0.20 | -0.8% | $23.46 | $23.46 | $23.28 | 49,978 | |
| $23.53 | -0.057 | -0.2% | $23.69 | $23.69 | $23.49 | 34,203 | |
| $23.58 | -0.037 | -0.2% | $23.67 | $23.68 | $23.56 | 37,144 | |
| $23.62 | -0.006 | 0.0% | $23.64 | $23.73 | $23.60 | 19,323 | |
| $23.63 | -0.094 | -0.4% | $23.75 | $23.78 | $23.62 | 26,728 | |
| $23.72 | -0.02 | -0.1% | $23.79 | $23.85 | $23.69 | 27,297 | |
| $23.74 | -0.103 | -0.4% | $23.74 | $23.81 | $23.69 | 20,321 | |
| $23.84 | -0.047 | -0.2% | $23.87 | $23.87 | $23.80 | 29,001 | |
| $23.89 | -0.044 | -0.2% | $23.97 | $23.97 | $23.86 | 10,985 | |
| $23.93 | -0.023 | -0.1% | $24.00 | $24.00 | $23.93 | 24,877 | |
| $23.96 | -0.043 | -0.2% | $24.05 | $24.05 | $23.91 | 21,055 | |
| $24.00 | +0.03 | +0.1% | $23.96 | $24.05 | $23.91 | 87,433 | |
| $23.97 | -0.085 | -0.4% | $24.08 | $24.08 | $23.96 | 7,236 | |
| $24.06 | 0.00 | 0.0% | $24.07 | $24.08 | $24.04 | 37,467 | |
| $24.06 | -0.057 | -0.2% | $24.01 | $24.07 | $24.01 | 10,098 | |
| $24.11 | +0.102 | +0.4% | $24.12 | $24.14 | $24.09 | 21,142 | |
| $24.01 | -0.095 | -0.4% | $24.04 | $24.06 | $23.92 | 19,583 | |
| $24.11 | -0.067 | -0.3% | $24.14 | $24.16 | $24.10 | 4,268 | |
| $24.17 | -0.048 | -0.2% | $24.29 | $24.29 | $24.09 | 26,827 | |
| $24.22 | +0.058 | +0.2% | $24.22 | $24.26 | $24.19 | 8,866 | |
| $24.16 | +0.048 | +0.2% | $24.19 | $24.22 | $24.14 | 22,436 | |
| $24.12 | -0.025 | -0.1% | $24.08 | $24.14 | $24.08 | 18,137 | |
| $24.14 | -0.045 | -0.2% | $24.13 | $24.27 | $24.11 | 26,535 | |
| $24.19 | +0.11 | +0.5% | $24.21 | $24.22 | $24.14 | 49,598 | |
| $24.08 | -0.025 | -0.1% | $24.11 | $24.12 | $24.05 | 7,370 | |
| $24.10 | +0.022 | +0.1% | $24.08 | $24.13 | $24.05 | 13,656 | |
| $24.08 | +0.063 | +0.3% | $24.07 | $24.11 | $23.95 | 26,657 | |
| $24.02 | +0.005 | 0.0% | $24.01 | $24.05 | $24.00 | 26,635 | |
| $24.01 | +0.012 | +0.1% | $24.00 | $24.01 | $23.97 | 23,452 | |
| $24.00 | +0.015 | +0.1% | $24.00 | $24.04 | $23.92 | 39,278 | |
| $23.98 | -0.017 | -0.1% | $24.00 | $24.02 | $23.98 | 9,077 | |
| $24.00 | -0.105 | -0.4% | $24.07 | $24.08 | $23.96 | 74,517 | |
| $24.11 | +0.07 | +0.3% | $24.15 | $24.15 | $24.07 | 36,369 | |
| $24.04 | +0.05 | +0.2% | $24.04 | $24.10 | $24.04 | 24,141 | |
| $23.99 | -0.197 | -0.8% | $24.15 | $24.15 | $23.93 | 15,860 | |
| $24.18 | -0.093 | -0.4% | $24.22 | $24.23 | $24.18 | 22,685 | |
| $24.28 | -0.03 | -0.1% | $24.28 | $24.30 | $24.25 | 21,104 | |
| $24.31 | -0.11 | -0.5% | $24.40 | $24.40 | $24.23 | 9,065 |
- Ticker
- NASDAQ:BSMY
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
Invesco BulletShares 2034 Municipal Bond ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Invesco BulletShares 2034 Municipal Bond ETF.