Stock listing
NASDAQ:BSMV Invesco BulletShares 2031 Municipal Bond ETF Stock
Follow Invesco BulletShares 2031 Municipal Bond ETF into a list and get an email when it puts out news.
Share price · NASDAQ:BSMV
$20.13 USD -0.05 (-0.2%)
Close on Oct 20, 2026
- Day range
- $20.13 – $20.20 USDOct 20, 2026
- Volume
- 111,601 sharesOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:BSMV · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $20.13 | -0.05 | -0.2% | $20.18 | $20.20 | $20.13 | 111,601 | |
| $20.18 | -0.04 | -0.2% | $20.17 | $20.19 | $20.14 | 29,121 | |
| $20.22 | +0.02 | +0.1% | $20.24 | $20.24 | $20.19 | 76,600 | |
| $20.20 | +0.13 | +0.6% | $20.24 | $20.25 | $20.20 | 123,008 | |
| $20.07 | +0.03 | +0.1% | $20.05 | $20.09 | $20.02 | 67,900 | |
| $20.04 | +0.01 | 0.0% | $20.11 | $20.11 | $20.04 | 441,900 | |
| $20.03 | +0.02 | +0.1% | $20.04 | $20.05 | $20.01 | 90,700 | |
| $20.01 | +0.105 | +0.5% | $19.98 | $20.02 | $19.97 | 59,800 | |
| $19.91 | +0.01 | +0.1% | $19.90 | $19.93 | $19.84 | 72,200 | |
| $19.90 | -0.054 | -0.3% | $19.90 | $19.93 | $19.85 | 226,300 | |
| $19.95 | -0.036 | -0.2% | $19.99 | $19.99 | $19.91 | 111,400 | |
| $19.99 | 0.00 | 0.0% | $20.03 | $20.03 | $19.93 | 62,000 | |
| $19.99 | -0.011 | -0.1% | $20.12 | $20.15 | $19.99 | 130,200 | |
| $20.00 | +0.104 | +0.5% | $20.01 | $20.05 | $19.95 | 105,500 | |
| $19.89 | +0.187 | +0.9% | $19.81 | $19.93 | $19.77 | 224,300 | |
| $19.71 | -0.085 | -0.4% | $19.76 | $19.77 | $19.67 | 228,600 | |
| $19.79 | -0.10 | -0.5% | $19.85 | $19.85 | $19.75 | 62,500 | |
| $19.89 | -0.09 | -0.5% | $20.01 | $20.01 | $19.85 | 89,400 | |
| $19.98 | -0.12 | -0.6% | $20.12 | $20.12 | $19.96 | 87,300 | |
| $20.10 | -0.133 | -0.7% | $20.20 | $20.20 | $20.06 | 49,200 | |
| $20.23 | -0.037 | -0.2% | $20.25 | $20.27 | $20.22 | 53,800 | |
| $20.27 | -0.04 | -0.2% | $20.29 | $20.30 | $20.26 | 94,200 | |
| $20.31 | -0.036 | -0.2% | $20.36 | $20.36 | $20.28 | 77,700 | |
| $20.35 | +0.041 | +0.2% | $20.38 | $20.38 | $20.30 | 76,700 | |
| $20.31 | -0.01 | 0.0% | $20.32 | $20.36 | $20.30 | 50,600 | |
| $20.32 | +0.015 | +0.1% | $20.29 | $20.37 | $20.28 | 351,000 | |
| $20.30 | -0.028 | -0.1% | $20.32 | $20.36 | $20.27 | 74,600 | |
| $20.33 | -0.047 | -0.2% | $20.38 | $20.42 | $20.32 | 88,000 | |
| $20.38 | -0.09 | -0.4% | $20.41 | $20.41 | $20.35 | 154,900 | |
| $20.47 | -0.091 | -0.4% | $20.61 | $20.62 | $20.46 | 87,300 | |
| $20.56 | -0.074 | -0.4% | $20.60 | $20.65 | $20.55 | 36,400 | |
| $20.63 | +0.05 | +0.2% | $20.63 | $20.66 | $20.58 | 85,800 | |
| $20.58 | -0.022 | -0.1% | $20.69 | $20.69 | $20.58 | 64,400 | |
| $20.60 | -0.023 | -0.1% | $20.66 | $20.66 | $20.60 | 79,700 | |
| $20.63 | -0.065 | -0.3% | $20.68 | $20.68 | $20.58 | 48,200 | |
| $20.69 | -0.035 | -0.2% | $20.70 | $20.71 | $20.67 | 48,400 | |
| $20.73 | -0.01 | 0.0% | $20.77 | $20.77 | $20.71 | 32,200 | |
| $20.74 | -0.035 | -0.2% | $20.79 | $20.79 | $20.72 | 30,900 | |
| $20.77 | 0.00 | 0.0% | $20.79 | $20.79 | $20.71 | 46,500 | |
| $20.77 | +0.003 | 0.0% | $20.78 | $20.80 | $20.75 | 89,900 | |
| $20.77 | -0.033 | -0.2% | $20.77 | $20.78 | $20.75 | 30,900 | |
| $20.80 | -0.015 | -0.1% | $20.81 | $20.83 | $20.78 | 67,200 | |
| $20.82 | -0.025 | -0.1% | $20.81 | $20.83 | $20.80 | 19,200 | |
| $20.84 | +0.035 | +0.2% | $20.86 | $20.86 | $20.83 | 43,700 | |
| $20.81 | -0.03 | -0.1% | $20.82 | $20.82 | $20.78 | 30,000 | |
| $20.84 | -0.05 | -0.2% | $20.86 | $20.87 | $20.83 | 23,200 | |
| $20.89 | -0.01 | 0.0% | $20.92 | $20.92 | $20.87 | 15,100 | |
| $20.90 | +0.04 | +0.2% | $20.89 | $20.91 | $20.89 | 78,000 | |
| $20.86 | +0.01 | 0.0% | $20.89 | $20.89 | $20.85 | 52,000 | |
| $20.85 | +0.009 | 0.0% | $20.86 | $20.86 | $20.84 | 26,500 | |
| $20.84 | -0.009 | 0.0% | $20.87 | $20.90 | $20.82 | 25,600 | |
| $20.85 | +0.035 | +0.2% | $20.83 | $20.86 | $20.80 | 25,500 | |
| $20.81 | +0.005 | 0.0% | $20.78 | $20.82 | $20.78 | 35,500 | |
| $20.81 | +0.01 | 0.0% | $20.80 | $20.82 | $20.80 | 30,800 | |
| $20.80 | +0.054 | +0.3% | $20.75 | $20.81 | $20.73 | 32,800 | |
| $20.74 | +0.046 | +0.2% | $20.71 | $20.75 | $20.71 | 57,700 | |
| $20.70 | +0.015 | +0.1% | $20.70 | $20.70 | $20.67 | 20,900 | |
| $20.68 | -0.035 | -0.2% | $20.71 | $20.71 | $20.66 | 27,700 | |
| $20.72 | -0.025 | -0.1% | $20.71 | $20.76 | $20.65 | 19,600 | |
| $20.74 | +0.031 | +0.1% | $20.78 | $20.78 | $20.72 | 52,800 | |
| $20.71 | +0.069 | +0.3% | $20.71 | $20.85 | $20.66 | 178,000 | |
| $20.64 | -0.002 | 0.0% | $20.66 | $20.69 | $20.63 | 21,400 | |
| $20.64 | -0.113 | -0.5% | $20.66 | $20.69 | $20.63 | 32,300 | |
| $20.76 | -0.04 | -0.2% | $20.79 | $20.79 | $20.75 | 18,500 | |
| $20.80 | -0.01 | 0.0% | $20.82 | $20.82 | $20.78 | 47,300 | |
| $20.81 | -0.078 | -0.4% | $20.82 | $20.82 | $20.80 | 13,600 |
- Ticker
- NASDAQ:BSMV
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
Invesco BulletShares 2031 Municipal Bond ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Invesco BulletShares 2031 Municipal Bond ETF.