Stock listing

NASDAQ:BSMU Invesco BulletShares 2030 Municipal Bond ETF Stock

Follow Invesco BulletShares 2030 Municipal Bond ETF into a list and get an email when it puts out news.

Share price · NASDAQ:BSMU

$21.12 USD -0.00 (-0.0%)

Close on Oct 20, 2026

Past 3 months -3.4% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits
Day range
$21.09 – $21.13 USDOct 20, 2026
Volume
137,349 sharesOct 20, 2026
Invesco BulletShares 2030 Municipal Bond ETF logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:BSMU · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$21.120.000.0%$21.13$21.13$21.09137,349
$21.12-0.049-0.2%$21.09$21.15$21.0688,249
$21.17-0.05-0.2%$21.25$21.25$21.16277,423
$21.22+0.109+0.5%$21.24$21.26$21.21152,011
$21.11-0.029-0.1%$21.08$21.14$21.05133,000
$21.14+0.111+0.5%$21.06$21.14$21.04262,200
$21.02+0.034+0.2%$20.96$21.03$20.92131,300
$20.99+0.134+0.6%$20.96$21.08$20.93138,700
$20.86+0.0060.0%$20.85$20.87$20.80100,300
$20.85-0.105-0.5%$20.84$20.90$20.81169,600
$20.96+0.02+0.1%$20.93$20.97$20.89146,900
$20.94+0.010.0%$20.94$20.94$20.8878,000
$20.93-0.010.0%$21.07$21.10$20.9266,700
$20.94+0.041+0.2%$20.95$20.98$20.92119,100
$20.89+0.189+0.9%$20.81$20.96$20.81175,900
$20.71-0.075-0.4%$20.80$20.80$20.56215,000
$20.78-0.09-0.4%$20.84$20.84$20.7376,900
$20.87-0.085-0.4%$21.01$21.01$20.8699,200
$20.96-0.075-0.4%$21.03$21.03$20.9479,200
$21.03-0.13-0.6%$21.14$21.14$20.9866,500
$21.16-0.02-0.1%$21.16$21.19$21.1670,700
$21.18-0.065-0.3%$21.25$21.25$21.16115,200
$21.25-0.032-0.2%$21.29$21.29$21.2171,900
$21.28+0.063+0.3%$21.31$21.31$21.22644,700
$21.21-0.027-0.1%$21.26$21.30$21.1775,700
$21.24-0.04-0.2%$21.27$21.29$21.24103,800
$21.28-0.044-0.2%$21.29$21.34$21.27108,700
$21.33+0.025+0.1%$21.25$21.41$21.25106,600
$21.30-0.181-0.8%$21.48$21.48$21.29198,400
$21.48-0.064-0.3%$21.59$21.61$21.4788,200
$21.55-0.0070.0%$21.57$21.59$21.5325,500
$21.55-0.0020.0%$21.56$21.59$21.5537,600
$21.55-0.019-0.1%$21.63$21.63$21.5448,100
$21.57-0.028-0.1%$21.57$21.60$21.5771,400
$21.60-0.04-0.2%$21.64$21.64$21.5968,900
$21.64-0.024-0.1%$21.62$21.65$21.6246,500
$21.67-0.02-0.1%$21.69$21.69$21.6620,400
$21.69+0.02+0.1%$21.67$21.78$21.6769,000
$21.67-0.05-0.2%$21.67$21.71$21.6633,600
$21.720.000.0%$21.72$21.73$21.70111,100
$21.72-0.05-0.2%$21.72$21.73$21.7129,800
$21.77-0.010.0%$21.77$21.78$21.7582,600
$21.78-0.03-0.1%$21.77$21.78$21.7556,000
$21.81+0.061+0.3%$21.82$21.82$21.7785,600
$21.74-0.041-0.2%$21.74$21.76$21.7352,900
$21.79-0.025-0.1%$21.81$21.81$21.7923,300
$21.81-0.025-0.1%$21.86$21.87$21.8025,900
$21.84+0.015+0.1%$21.83$21.85$21.8125,000
$21.82+0.055+0.3%$21.80$21.82$21.8053,100
$21.77-0.02-0.1%$21.77$21.77$21.7634,200
$21.79+0.05+0.2%$21.80$21.80$21.7735,300
$21.74+0.010.0%$21.74$21.75$21.7027,800
$21.73+0.02+0.1%$21.73$21.73$21.7130,200
$21.71-0.03-0.1%$21.69$21.71$21.6924,000
$21.74+0.10+0.5%$21.69$21.75$21.6621,400
$21.64+0.04+0.2%$21.63$21.67$21.6355,500
$21.60-0.019-0.1%$21.61$21.61$21.5926,500
$21.61-0.031-0.1%$21.64$21.64$21.6122,600
$21.65+0.016+0.1%$21.63$21.67$21.6335,700
$21.63-0.0010.0%$21.62$21.66$21.6251,700
$21.63+0.025+0.1%$21.66$21.73$21.6266,200
$21.61+0.019+0.1%$21.60$21.63$21.5849,300
$21.59-0.094-0.4%$21.61$21.61$21.5550,800
$21.68-0.065-0.3%$21.69$21.72$21.6738,900
$21.75-0.010.0%$21.76$21.77$21.7064,100
$21.76-0.081-0.4%$21.79$21.79$21.7420,600
Ticker
NASDAQ:BSMU
Asset type
ETF
Exchange
NASDAQ
Currency
USD

Invesco BulletShares 2030 Municipal Bond ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Invesco BulletShares 2030 Municipal Bond ETF.