Stock listing
NASDAQ:BSMT Invesco BulletShares 2029 Municipal Bond ETF Stock
Follow Invesco BulletShares 2029 Municipal Bond ETF into a list and get an email when it puts out news.
Share price · NASDAQ:BSMT
$22.46 USD +0.01 (+0.0%)
Close on Oct 20, 2026
- Day range
- $22.45 – $22.50 USDOct 20, 2026
- Volume
- 116,722 sharesOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:BSMT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.46 | +0.01 | 0.0% | $22.50 | $22.50 | $22.45 | 116,722 | |
| $22.45 | -0.09 | -0.4% | $22.46 | $22.47 | $22.42 | 84,984 | |
| $22.54 | +0.02 | +0.1% | $22.53 | $22.56 | $22.51 | 237,988 | |
| $22.52 | +0.10 | +0.4% | $22.54 | $22.56 | $22.48 | 199,410 | |
| $22.42 | -0.04 | -0.2% | $22.39 | $22.44 | $22.37 | 84,600 | |
| $22.46 | +0.115 | +0.5% | $22.40 | $22.47 | $22.37 | 282,100 | |
| $22.35 | -0.02 | -0.1% | $22.32 | $22.36 | $22.30 | 98,500 | |
| $22.37 | +0.089 | +0.4% | $22.31 | $22.40 | $22.31 | 85,500 | |
| $22.28 | +0.022 | +0.1% | $22.24 | $22.30 | $22.19 | 140,800 | |
| $22.25 | -0.074 | -0.3% | $22.21 | $22.29 | $22.21 | 161,700 | |
| $22.33 | +0.013 | +0.1% | $22.31 | $22.38 | $22.26 | 161,100 | |
| $22.32 | +0.021 | +0.1% | $22.34 | $22.34 | $22.24 | 67,600 | |
| $22.29 | -0.001 | 0.0% | $22.41 | $22.42 | $22.29 | 281,700 | |
| $22.30 | +0.032 | +0.1% | $22.32 | $22.36 | $22.28 | 121,300 | |
| $22.26 | +0.167 | +0.8% | $22.18 | $22.29 | $22.17 | 134,600 | |
| $22.10 | -0.075 | -0.3% | $22.17 | $22.17 | $22.03 | 488,500 | |
| $22.17 | -0.089 | -0.4% | $22.23 | $22.23 | $22.13 | 84,000 | |
| $22.26 | -0.049 | -0.2% | $22.33 | $22.33 | $22.22 | 90,900 | |
| $22.31 | -0.091 | -0.4% | $22.40 | $22.40 | $22.29 | 133,400 | |
| $22.40 | -0.11 | -0.5% | $22.50 | $22.51 | $22.34 | 107,200 | |
| $22.51 | -0.02 | -0.1% | $22.52 | $22.53 | $22.49 | 42,200 | |
| $22.53 | -0.065 | -0.3% | $22.57 | $22.58 | $22.48 | 87,200 | |
| $22.60 | -0.055 | -0.2% | $22.61 | $22.67 | $22.58 | 69,000 | |
| $22.65 | +0.11 | +0.5% | $22.59 | $22.66 | $22.58 | 154,900 | |
| $22.54 | -0.03 | -0.1% | $22.58 | $22.63 | $22.49 | 72,300 | |
| $22.57 | -0.023 | -0.1% | $22.62 | $22.62 | $22.55 | 89,100 | |
| $22.59 | -0.022 | -0.1% | $22.63 | $22.66 | $22.56 | 78,200 | |
| $22.62 | +0.048 | +0.2% | $22.61 | $22.65 | $22.57 | 110,700 | |
| $22.57 | -0.17 | -0.7% | $22.74 | $22.74 | $22.57 | 152,800 | |
| $22.74 | -0.038 | -0.2% | $22.78 | $22.82 | $22.72 | 76,700 | |
| $22.78 | +0.005 | 0.0% | $22.78 | $22.81 | $22.75 | 27,900 | |
| $22.77 | -0.001 | 0.0% | $22.80 | $22.82 | $22.76 | 47,600 | |
| $22.77 | -0.062 | -0.3% | $22.82 | $22.83 | $22.74 | 74,800 | |
| $22.83 | -0.008 | 0.0% | $22.86 | $22.90 | $22.81 | 82,200 | |
| $22.84 | -0.049 | -0.2% | $22.84 | $22.87 | $22.83 | 64,700 | |
| $22.89 | -0.016 | -0.1% | $22.96 | $22.96 | $22.87 | 87,600 | |
| $22.91 | -0.029 | -0.1% | $22.92 | $22.96 | $22.89 | 64,700 | |
| $22.94 | +0.002 | 0.0% | $22.94 | $22.97 | $22.92 | 69,200 | |
| $22.93 | -0.003 | 0.0% | $22.95 | $22.95 | $22.89 | 28,900 | |
| $22.94 | 0.00 | 0.0% | $22.94 | $23.01 | $22.91 | 60,700 | |
| $22.94 | -0.04 | -0.2% | $22.91 | $22.96 | $22.91 | 49,100 | |
| $22.98 | -0.009 | 0.0% | $22.97 | $23.02 | $22.94 | 71,500 | |
| $22.99 | +0.03 | +0.1% | $22.91 | $23.00 | $22.90 | 23,800 | |
| $22.96 | +0.04 | +0.2% | $22.95 | $22.97 | $22.94 | 89,900 | |
| $22.92 | -0.03 | -0.1% | $22.91 | $22.94 | $22.89 | 26,600 | |
| $22.95 | -0.11 | -0.5% | $23.04 | $23.04 | $22.92 | 31,800 | |
| $23.06 | -0.016 | -0.1% | $23.08 | $23.08 | $23.06 | 20,500 | |
| $23.07 | +0.036 | +0.2% | $23.06 | $23.08 | $23.05 | 25,100 | |
| $23.04 | +0.01 | 0.0% | $23.06 | $23.06 | $23.02 | 36,300 | |
| $23.03 | +0.009 | 0.0% | $23.03 | $23.05 | $23.01 | 44,400 | |
| $23.02 | -0.004 | 0.0% | $23.03 | $23.04 | $23.01 | 23,400 | |
| $23.02 | +0.005 | 0.0% | $23.02 | $23.04 | $23.01 | 51,200 | |
| $23.02 | +0.01 | 0.0% | $22.99 | $23.02 | $22.98 | 23,400 | |
| $23.01 | +0.01 | 0.0% | $22.98 | $23.03 | $22.98 | 22,800 | |
| $23.00 | +0.055 | +0.2% | $22.96 | $23.01 | $22.95 | 41,400 | |
| $22.94 | +0.08 | +0.3% | $22.90 | $22.96 | $22.84 | 111,400 | |
| $22.86 | +0.01 | 0.0% | $22.84 | $22.88 | $22.82 | 40,600 | |
| $22.85 | -0.022 | -0.1% | $22.84 | $22.88 | $22.82 | 29,100 | |
| $22.87 | +0.017 | +0.1% | $22.85 | $22.92 | $22.85 | 34,300 | |
| $22.86 | -0.016 | -0.1% | $22.86 | $22.88 | $22.84 | 41,400 | |
| $22.87 | +0.056 | +0.2% | $22.89 | $22.91 | $22.85 | 51,300 | |
| $22.82 | +0.025 | +0.1% | $22.80 | $22.84 | $22.79 | 48,800 | |
| $22.79 | -0.09 | -0.4% | $22.86 | $22.86 | $22.78 | 36,200 | |
| $22.88 | -0.04 | -0.2% | $22.90 | $22.90 | $22.87 | 39,600 | |
| $22.92 | -0.075 | -0.3% | $22.97 | $22.98 | $22.91 | 73,100 | |
| $23.00 | -0.058 | -0.3% | $23.02 | $23.02 | $22.98 | 33,800 |
- Ticker
- NASDAQ:BSMT
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
Invesco BulletShares 2029 Municipal Bond ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Invesco BulletShares 2029 Municipal Bond ETF.