Stock listing
NASDAQ:BSMS Invesco BulletShares 2028 Municipal Bond ETF Stock
Follow Invesco BulletShares 2028 Municipal Bond ETF into a list and get an email when it puts out news.
Share price · NASDAQ:BSMS
$22.99 USD -0.06 (-0.3%)
Close on Oct 19, 2026
- Day range
- $22.97 – $23.01 USDOct 19, 2026
- Volume
- 88,229 sharesOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:BSMS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.99 | -0.06 | -0.3% | $23.00 | $23.01 | $22.97 | 88,229 | |
| $23.05 | -0.025 | -0.1% | $23.11 | $23.11 | $23.04 | 173,948 | |
| $23.08 | +0.105 | +0.5% | $23.07 | $23.08 | $23.05 | 253,129 | |
| $22.97 | -0.02 | -0.1% | $22.96 | $22.99 | $22.91 | 105,500 | |
| $22.99 | +0.09 | +0.4% | $22.93 | $22.99 | $22.92 | 295,000 | |
| $22.90 | +0.012 | +0.1% | $22.88 | $22.93 | $22.86 | 88,200 | |
| $22.89 | +0.043 | +0.2% | $22.88 | $22.91 | $22.87 | 160,600 | |
| $22.85 | +0.035 | +0.2% | $22.82 | $22.85 | $22.77 | 119,300 | |
| $22.81 | -0.05 | -0.2% | $22.79 | $22.87 | $22.76 | 177,600 | |
| $22.86 | -0.03 | -0.1% | $22.88 | $22.91 | $22.82 | 171,800 | |
| $22.89 | +0.04 | +0.2% | $22.90 | $22.90 | $22.84 | 54,200 | |
| $22.85 | +0.02 | +0.1% | $22.95 | $22.95 | $22.84 | 221,200 | |
| $22.83 | +0.029 | +0.1% | $22.89 | $22.89 | $22.83 | 150,700 | |
| $22.80 | +0.157 | +0.7% | $22.73 | $22.83 | $22.73 | 176,300 | |
| $22.64 | -0.076 | -0.3% | $22.73 | $22.76 | $22.63 | 147,800 | |
| $22.72 | -0.115 | -0.5% | $22.81 | $22.81 | $22.70 | 113,200 | |
| $22.84 | -0.055 | -0.2% | $22.92 | $22.92 | $22.81 | 117,400 | |
| $22.89 | -0.08 | -0.3% | $22.98 | $22.98 | $22.88 | 131,800 | |
| $22.97 | -0.08 | -0.3% | $23.05 | $23.05 | $22.93 | 102,100 | |
| $23.05 | -0.03 | -0.1% | $23.07 | $23.07 | $23.04 | 65,500 | |
| $23.08 | -0.046 | -0.2% | $23.10 | $23.13 | $23.05 | 122,500 | |
| $23.13 | -0.02 | -0.1% | $23.15 | $23.15 | $23.11 | 94,300 | |
| $23.15 | +0.011 | 0.0% | $23.14 | $23.16 | $23.13 | 146,000 | |
| $23.14 | +0.004 | 0.0% | $23.16 | $23.18 | $23.13 | 27,400 | |
| $23.13 | -0.023 | -0.1% | $23.15 | $23.16 | $23.12 | 106,800 | |
| $23.15 | -0.022 | -0.1% | $23.19 | $23.20 | $23.15 | 59,800 | |
| $23.18 | +0.019 | +0.1% | $23.19 | $23.22 | $23.17 | 99,000 | |
| $23.16 | -0.073 | -0.3% | $23.14 | $23.23 | $23.14 | 131,400 | |
| $23.23 | -0.025 | -0.1% | $23.28 | $23.32 | $23.22 | 57,700 | |
| $23.26 | -0.02 | -0.1% | $23.27 | $23.31 | $23.25 | 56,800 | |
| $23.28 | -0.015 | -0.1% | $23.27 | $23.30 | $23.27 | 50,500 | |
| $23.29 | 0.00 | 0.0% | $23.31 | $23.31 | $23.26 | 58,900 | |
| $23.29 | -0.005 | 0.0% | $23.32 | $23.33 | $23.27 | 72,200 | |
| $23.30 | -0.03 | -0.1% | $23.33 | $23.37 | $23.29 | 199,000 | |
| $23.33 | 0.00 | 0.0% | $23.33 | $23.33 | $23.31 | 54,400 | |
| $23.33 | -0.011 | 0.0% | $23.34 | $23.36 | $23.31 | 90,700 | |
| $23.34 | -0.014 | -0.1% | $23.36 | $23.37 | $23.26 | 74,100 | |
| $23.35 | -0.045 | -0.2% | $23.36 | $23.36 | $23.33 | 12,700 | |
| $23.40 | +0.017 | +0.1% | $23.39 | $23.40 | $23.36 | 52,300 | |
| $23.38 | -0.082 | -0.3% | $23.38 | $23.38 | $23.34 | 15,300 | |
| $23.46 | +0.032 | +0.1% | $23.44 | $23.47 | $23.38 | 154,200 | |
| $23.43 | -0.01 | 0.0% | $23.43 | $23.47 | $23.41 | 27,900 | |
| $23.44 | +0.033 | +0.1% | $23.46 | $23.46 | $23.43 | 92,300 | |
| $23.41 | -0.015 | -0.1% | $23.43 | $23.44 | $23.38 | 73,500 | |
| $23.42 | -0.01 | 0.0% | $23.43 | $23.45 | $23.40 | 36,000 | |
| $23.43 | -0.015 | -0.1% | $23.47 | $23.47 | $23.42 | 47,800 | |
| $23.45 | +0.007 | 0.0% | $23.45 | $23.45 | $23.43 | 19,500 | |
| $23.44 | -0.007 | 0.0% | $23.44 | $23.45 | $23.42 | 46,700 | |
| $23.45 | +0.03 | +0.1% | $23.41 | $23.45 | $23.41 | 42,100 | |
| $23.42 | +0.005 | 0.0% | $23.43 | $23.43 | $23.39 | 26,500 | |
| $23.41 | +0.04 | +0.2% | $23.40 | $23.43 | $23.39 | 91,900 | |
| $23.37 | +0.024 | +0.1% | $23.36 | $23.38 | $23.36 | 27,700 | |
| $23.35 | -0.029 | -0.1% | $23.37 | $23.37 | $23.34 | 36,500 | |
| $23.38 | +0.03 | +0.1% | $23.39 | $23.40 | $23.37 | 41,700 | |
| $23.35 | +0.015 | +0.1% | $23.33 | $23.35 | $23.33 | 118,100 | |
| $23.33 | +0.015 | +0.1% | $23.33 | $23.33 | $23.30 | 25,400 | |
| $23.32 | -0.02 | -0.1% | $23.32 | $23.35 | $23.29 | 44,300 | |
| $23.34 | -0.029 | -0.1% | $23.36 | $23.38 | $23.33 | 50,900 | |
| $23.36 | +0.049 | +0.2% | $23.29 | $23.39 | $23.29 | 167,800 | |
| $23.32 | +0.04 | +0.2% | $23.32 | $23.32 | $23.29 | 59,500 | |
| $23.28 | +0.013 | +0.1% | $23.25 | $23.28 | $23.25 | 51,100 | |
| $23.26 | -0.093 | -0.4% | $23.30 | $23.31 | $23.22 | 83,600 | |
| $23.36 | -0.04 | -0.2% | $23.38 | $23.38 | $23.35 | 40,800 | |
| $23.40 | +0.03 | +0.1% | $23.44 | $23.44 | $23.36 | 91,700 | |
| $23.37 | -0.075 | -0.3% | $23.40 | $23.40 | $23.36 | 56,000 |
- Ticker
- NASDAQ:BSMS
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
Invesco BulletShares 2028 Municipal Bond ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Invesco BulletShares 2028 Municipal Bond ETF.