Stock listing
NASDAQ:BSMQ Invesco BulletShares 2026 Municipal Bond ETF Stock
Follow Invesco BulletShares 2026 Municipal Bond ETF into a list and get an email when it puts out news.
Share price · NASDAQ:BSMQ
$23.41 USD -0.02 (-0.1%)
Close on Oct 20, 2026
- Day range
- $23.41 – $23.43 USDOct 20, 2026
- Volume
- 18,002 sharesOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:BSMQ · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.41 | -0.015 | -0.1% | $23.42 | $23.43 | $23.41 | 18,002 | |
| $23.43 | -0.05 | -0.2% | $23.43 | $23.45 | $23.40 | 35,455 | |
| $23.48 | -0.01 | 0.0% | $23.47 | $23.49 | $23.47 | 36,511 | |
| $23.49 | +0.04 | +0.2% | $23.47 | $23.49 | $23.45 | 56,148 | |
| $23.45 | -0.005 | 0.0% | $23.41 | $23.46 | $23.41 | 42,200 | |
| $23.45 | +0.035 | +0.1% | $23.43 | $23.47 | $23.42 | 134,400 | |
| $23.42 | -0.015 | -0.1% | $23.43 | $23.43 | $23.40 | 17,600 | |
| $23.43 | +0.025 | +0.1% | $23.41 | $23.45 | $23.41 | 22,700 | |
| $23.41 | -0.006 | 0.0% | $23.46 | $23.46 | $23.39 | 31,200 | |
| $23.41 | -0.011 | 0.0% | $23.40 | $23.48 | $23.38 | 174,000 | |
| $23.42 | -0.003 | 0.0% | $23.40 | $23.47 | $23.40 | 25,700 | |
| $23.43 | -0.01 | 0.0% | $23.41 | $23.43 | $23.34 | 20,300 | |
| $23.44 | 0.00 | 0.0% | $23.43 | $23.47 | $23.43 | 89,300 | |
| $23.44 | +0.012 | +0.1% | $23.43 | $23.49 | $23.39 | 51,900 | |
| $23.42 | +0.073 | +0.3% | $23.39 | $23.44 | $23.36 | 223,500 | |
| $23.35 | -0.015 | -0.1% | $23.34 | $23.37 | $23.34 | 45,700 | |
| $23.37 | -0.035 | -0.1% | $23.39 | $23.42 | $23.35 | 38,800 | |
| $23.40 | +0.004 | 0.0% | $23.41 | $23.42 | $23.33 | 54,900 | |
| $23.40 | +0.001 | 0.0% | $23.39 | $23.42 | $23.37 | 37,700 | |
| $23.40 | -0.04 | -0.2% | $23.43 | $23.43 | $23.40 | 63,000 | |
| $23.44 | +0.015 | +0.1% | $23.42 | $23.45 | $23.42 | 20,300 | |
| $23.42 | -0.065 | -0.3% | $23.44 | $23.44 | $23.42 | 32,600 | |
| $23.49 | +0.02 | +0.1% | $23.48 | $23.55 | $23.47 | 44,000 | |
| $23.47 | -0.02 | -0.1% | $23.49 | $23.50 | $23.41 | 204,200 | |
| $23.49 | 0.00 | 0.0% | $23.48 | $23.49 | $23.47 | 34,800 | |
| $23.49 | -0.01 | 0.0% | $23.47 | $23.49 | $23.46 | 38,300 | |
| $23.50 | -0.017 | -0.1% | $23.46 | $23.51 | $23.46 | 91,700 | |
| $23.51 | +0.041 | +0.2% | $23.49 | $23.53 | $23.47 | 36,700 | |
| $23.47 | -0.014 | -0.1% | $23.46 | $23.49 | $23.45 | 36,800 | |
| $23.49 | 0.00 | 0.0% | $23.49 | $23.50 | $23.48 | 21,400 | |
| $23.49 | -0.005 | 0.0% | $23.49 | $23.50 | $23.48 | 36,000 | |
| $23.49 | +0.001 | 0.0% | $23.50 | $23.50 | $23.47 | 14,800 | |
| $23.49 | +0.003 | 0.0% | $23.49 | $23.50 | $23.47 | 18,200 | |
| $23.49 | -0.01 | 0.0% | $23.52 | $23.52 | $23.47 | 76,700 | |
| $23.50 | -0.019 | -0.1% | $23.49 | $23.51 | $23.48 | 53,500 | |
| $23.52 | -0.015 | -0.1% | $23.52 | $23.53 | $23.50 | 39,400 | |
| $23.53 | +0.015 | +0.1% | $23.52 | $23.54 | $23.52 | 14,000 | |
| $23.52 | +0.01 | 0.0% | $23.51 | $23.56 | $23.48 | 29,300 | |
| $23.51 | +0.015 | +0.1% | $23.50 | $23.52 | $23.50 | 11,000 | |
| $23.49 | -0.015 | -0.1% | $23.46 | $23.50 | $23.46 | 39,300 | |
| $23.51 | -0.045 | -0.2% | $23.50 | $23.51 | $23.48 | 18,500 | |
| $23.55 | -0.041 | -0.2% | $23.53 | $23.60 | $23.53 | 55,000 | |
| $23.59 | +0.036 | +0.2% | $23.55 | $23.61 | $23.53 | 15,700 | |
| $23.56 | +0.01 | 0.0% | $23.56 | $23.56 | $23.55 | 38,900 | |
| $23.55 | 0.00 | 0.0% | $23.54 | $23.55 | $23.54 | 49,800 | |
| $23.55 | -0.005 | 0.0% | $23.55 | $23.56 | $23.54 | 57,800 | |
| $23.55 | +0.005 | 0.0% | $23.55 | $23.59 | $23.54 | 23,800 | |
| $23.55 | -0.014 | -0.1% | $23.53 | $23.55 | $23.52 | 9,500 | |
| $23.56 | +0.004 | 0.0% | $23.55 | $23.61 | $23.55 | 39,600 | |
| $23.56 | -0.02 | -0.1% | $23.55 | $23.61 | $23.55 | 14,200 | |
| $23.58 | +0.01 | 0.0% | $23.55 | $23.62 | $23.52 | 36,500 | |
| $23.57 | +0.015 | +0.1% | $23.56 | $23.59 | $23.54 | 27,700 | |
| $23.55 | +0.01 | 0.0% | $23.53 | $23.56 | $23.53 | 17,900 | |
| $23.54 | -0.01 | 0.0% | $23.53 | $23.55 | $23.53 | 11,600 | |
| $23.55 | +0.015 | +0.1% | $23.53 | $23.59 | $23.53 | 31,300 | |
| $23.54 | -0.01 | 0.0% | $23.54 | $23.59 | $23.52 | 34,300 | |
| $23.55 | +0.01 | 0.0% | $23.54 | $23.55 | $23.53 | 13,600 | |
| $23.54 | -0.003 | 0.0% | $23.53 | $23.54 | $23.50 | 10,500 | |
| $23.54 | +0.003 | 0.0% | $23.53 | $23.60 | $23.52 | 26,700 | |
| $23.54 | +0.015 | +0.1% | $23.53 | $23.59 | $23.52 | 24,600 | |
| $23.52 | 0.00 | 0.0% | $23.52 | $23.53 | $23.50 | 18,700 | |
| $23.52 | +0.025 | +0.1% | $23.51 | $23.56 | $23.50 | 50,900 | |
| $23.50 | -0.015 | -0.1% | $23.50 | $23.51 | $23.47 | 77,100 | |
| $23.51 | -0.005 | 0.0% | $23.49 | $23.52 | $23.49 | 28,800 | |
| $23.52 | -0.01 | 0.0% | $23.53 | $23.53 | $23.50 | 16,300 | |
| $23.53 | -0.055 | -0.2% | $23.53 | $23.54 | $23.52 | 52,700 |
- Ticker
- NASDAQ:BSMQ
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
Invesco BulletShares 2026 Municipal Bond ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Invesco BulletShares 2026 Municipal Bond ETF.