Stock listing
NASDAQ:BSJY Invesco BulletShares 2034 High Yield Corporate Bond ETF Stock
Follow Invesco BulletShares 2034 High Yield Corporate Bond ETF into a list and get an email when it puts out news.
Share price · NASDAQ:BSJY
$23.71 USD +0.04 (+0.1%)
Close on Oct 20, 2026
- Day range
- $23.71 – $23.71 USDOct 20, 2026
- Volume
- 8 sharesOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:BSJY · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.71 | +0.035 | +0.1% | $23.71 | $23.71 | $23.71 | 8 | |
| $23.68 | -0.147 | -0.6% | $23.68 | $23.68 | $23.68 | 21 | |
| $23.82 | -0.063 | -0.3% | $23.82 | $23.82 | $23.82 | 9 | |
| $23.89 | +0.155 | +0.7% | $23.89 | $23.89 | $23.89 | 75 | |
| $23.73 | -0.09 | -0.4% | $23.70 | $23.73 | $23.70 | 1,400 | |
| $23.82 | -0.08 | -0.3% | $23.86 | $23.86 | $23.82 | 200 | |
| $23.90 | +0.04 | +0.2% | $23.88 | $23.91 | $23.88 | 500 | |
| $23.86 | -0.04 | -0.2% | $23.84 | $23.86 | $23.84 | 200 | |
| $23.90 | +0.04 | +0.2% | $23.84 | $23.91 | $23.84 | 3,300 | |
| $23.86 | -0.04 | -0.2% | $23.80 | $23.86 | $23.80 | 1,700 | |
| $23.90 | +0.14 | +0.6% | $23.86 | $23.91 | $23.86 | 2,500 | |
| $23.76 | +0.03 | +0.1% | $23.74 | $23.76 | $23.74 | 2,200 | |
| $23.73 | +0.01 | 0.0% | $23.73 | $23.74 | $23.73 | 600 | |
| $23.72 | +0.02 | +0.1% | $23.73 | $23.73 | $23.72 | 1,000 | |
| $23.70 | -0.07 | -0.3% | $23.77 | $23.77 | $23.70 | 1,600 | |
| $23.77 | -0.08 | -0.3% | $23.85 | $23.85 | $23.74 | 10,600 | |
| $23.85 | -0.19 | -0.8% | $23.90 | $24.02 | $23.79 | 17,800 | |
| $24.04 | 0.00 | 0.0% | $24.12 | $24.12 | $23.96 | 21,800 | |
| $24.04 | -0.11 | -0.5% | $24.10 | $24.15 | $24.04 | 5,900 | |
| $24.15 | -0.25 | -1.0% | $24.26 | $24.26 | $24.15 | 1,700 | |
| $24.40 | -0.02 | -0.1% | $24.41 | $24.42 | $24.40 | 2,000 | |
| $24.42 | -0.085 | -0.3% | $24.42 | $24.42 | $24.42 | 200 | |
| $24.51 | -0.08 | -0.3% | $24.55 | $24.69 | $24.48 | 8,231 | |
| $24.59 | +0.11 | +0.4% | $24.58 | $24.59 | $24.58 | 1,337 | |
| $24.48 | +0.015 | +0.1% | $24.50 | $24.54 | $24.48 | 1,343 | |
| $24.46 | -0.115 | -0.5% | $24.47 | $24.54 | $24.46 | 3,058 | |
| $24.58 | -0.07 | -0.3% | $24.58 | $24.71 | $24.55 | 8,501 | |
| $24.65 | +0.025 | +0.1% | $24.67 | $24.67 | $24.65 | 127 | |
| $24.62 | -0.185 | -0.7% | $24.70 | $24.70 | $24.62 | 787 | |
| $24.81 | -0.06 | -0.2% | $24.86 | $24.86 | $24.81 | 1,602 | |
| $24.87 | -0.02 | -0.1% | $24.87 | $24.87 | $24.87 | 253 | |
| $24.89 | -0.03 | -0.1% | $24.89 | $24.89 | $24.89 | 418 | |
| $24.92 | +0.035 | +0.1% | $24.92 | $24.92 | $24.92 | 23 | |
| $24.88 | +0.02 | +0.1% | $24.91 | $24.91 | $24.88 | 428 | |
| $24.86 | -0.095 | -0.4% | $24.90 | $24.90 | $24.86 | 130 | |
| $24.96 | +0.015 | +0.1% | $24.94 | $24.96 | $24.94 | 619 | |
| $24.94 | -0.075 | -0.3% | $25.00 | $25.00 | $24.94 | 1,409 | |
| $25.02 | -0.025 | -0.1% | $25.06 | $25.06 | $25.02 | 714 | |
| $25.04 | -0.03 | -0.1% | $25.04 | $25.04 | $25.04 | 72 | |
| $25.07 | +0.075 | +0.3% | $25.07 | $25.07 | $25.07 | 15 | |
| $25.00 | -0.085 | -0.3% | $25.01 | $25.01 | $25.00 | 466 | |
| $25.08 | +0.02 | +0.1% | $25.06 | $25.08 | $25.06 | 676 | |
| $25.06 | -0.08 | -0.3% | $25.05 | $25.06 | $25.05 | 233 | |
| $25.14 | +0.105 | +0.4% | $25.09 | $25.14 | $25.09 | 1,333 | |
| $25.04 | -0.015 | -0.1% | $25.04 | $25.04 | $25.04 | 28 | |
| $25.05 | -0.05 | -0.2% | $25.06 | $25.06 | $25.05 | 463 | |
| $25.10 | -0.01 | 0.0% | $25.09 | $25.10 | $25.08 | 790 | |
| $25.11 | +0.075 | +0.3% | $25.10 | $25.11 | $25.10 | 132 | |
| $25.04 | +0.055 | +0.2% | $25.03 | $25.17 | $25.03 | 7,729 | |
| $24.98 | +0.02 | +0.1% | $24.99 | $25.05 | $24.98 | 2,816 | |
| $24.96 | -0.047 | -0.2% | $24.99 | $25.01 | $24.96 | 5,814 | |
| $25.01 | +0.062 | +0.2% | $24.99 | $25.01 | $24.99 | 892 | |
| $24.95 | -0.03 | -0.1% | $24.95 | $24.95 | $24.95 | 12 | |
| $24.98 | +0.01 | 0.0% | $24.98 | $24.98 | $24.98 | 17 | |
| $24.97 | +0.085 | +0.3% | $24.97 | $24.97 | $24.97 | 170 | |
| $24.88 | +0.069 | +0.3% | $24.88 | $24.88 | $24.88 | 12 | |
| $24.81 | -0.023 | -0.1% | $24.76 | $24.81 | $24.76 | 616 | |
| $24.83 | +0.099 | +0.4% | $24.83 | $24.83 | $24.83 | 87 | |
| $24.74 | -0.08 | -0.3% | $24.74 | $24.74 | $24.74 | 37 | |
| $24.81 | +0.045 | +0.2% | $24.80 | $24.81 | $24.80 | 2,440 | |
| $24.77 | +0.005 | 0.0% | $24.81 | $24.81 | $24.77 | 706 | |
| $24.77 | +0.01 | 0.0% | $24.75 | $24.77 | $24.75 | 165 | |
| $24.76 | -0.10 | -0.4% | $24.73 | $24.76 | $24.73 | 131 | |
| $24.86 | -0.053 | -0.2% | $24.87 | $24.94 | $24.86 | 2,564 | |
| $24.91 | -0.042 | -0.2% | $24.91 | $24.91 | $24.91 | 12 | |
| $24.95 | -0.225 | -0.9% | $25.01 | $25.01 | $24.95 | 827 |
- Ticker
- NASDAQ:BSJY
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
Invesco BulletShares 2034 High Yield Corporate Bond ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Invesco BulletShares 2034 High Yield Corporate Bond ETF.