Stock listing
NASDAQ:BSJX Invesco BulletShares 2033 High Yield Corporate Bond ETF Stock
Follow Invesco BulletShares 2033 High Yield Corporate Bond ETF into a list and get an email when it puts out news.
Share price · NASDAQ:BSJX
$24.00 USD -0.14 (-0.6%)
Close on Oct 19, 2026
- Day range
- $23.99 – $24.02 USDOct 19, 2026
- Volume
- 11,095 sharesOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:BSJX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.00 | -0.142 | -0.6% | $23.99 | $24.02 | $23.99 | 11,095 | |
| $24.14 | -0.078 | -0.3% | $24.21 | $24.22 | $24.13 | 8,137 | |
| $24.22 | +0.12 | +0.5% | $24.16 | $24.24 | $24.16 | 10,430 | |
| $24.10 | -0.055 | -0.2% | $24.11 | $24.11 | $24.07 | 3,289 | |
| $24.16 | -0.055 | -0.2% | $24.20 | $24.20 | $24.14 | 2,096 | |
| $24.21 | +0.02 | +0.1% | $24.20 | $24.22 | $24.20 | 1,047 | |
| $24.19 | +0.045 | +0.2% | $24.13 | $24.19 | $24.13 | 3,500 | |
| $24.15 | +0.006 | 0.0% | $24.08 | $24.15 | $24.08 | 700 | |
| $24.14 | -0.036 | -0.1% | $24.08 | $24.14 | $24.06 | 6,900 | |
| $24.18 | +0.125 | +0.5% | $24.17 | $24.19 | $24.14 | 2,800 | |
| $24.05 | +0.015 | +0.1% | $24.02 | $24.06 | $24.02 | 4,300 | |
| $24.04 | +0.008 | 0.0% | $24.13 | $24.18 | $24.03 | 6,300 | |
| $24.03 | -0.003 | 0.0% | $23.92 | $24.03 | $23.88 | 4,000 | |
| $24.03 | -0.03 | -0.1% | $24.20 | $24.27 | $24.03 | 14,400 | |
| $24.06 | -0.08 | -0.3% | $24.11 | $24.11 | $24.02 | 1,500 | |
| $24.14 | -0.135 | -0.6% | $24.18 | $24.27 | $24.10 | 14,600 | |
| $24.28 | -0.025 | -0.1% | $24.35 | $24.37 | $24.26 | 23,900 | |
| $24.30 | -0.075 | -0.3% | $24.37 | $24.42 | $24.29 | 12,200 | |
| $24.38 | -0.22 | -0.9% | $24.51 | $24.51 | $24.38 | 1,900 | |
| $24.60 | -0.005 | 0.0% | $24.62 | $24.63 | $24.58 | 2,200 | |
| $24.60 | -0.075 | -0.3% | $24.61 | $24.62 | $24.60 | 1,500 | |
| $24.68 | -0.07 | -0.3% | $24.69 | $24.69 | $24.67 | 862 | |
| $24.75 | +0.09 | +0.4% | $24.75 | $24.76 | $24.75 | 457 | |
| $24.66 | +0.025 | +0.1% | $24.70 | $24.71 | $24.65 | 2,862 | |
| $24.63 | -0.078 | -0.3% | $24.68 | $24.68 | $24.63 | 1,702 | |
| $24.71 | -0.042 | -0.2% | $24.72 | $24.73 | $24.71 | 909 | |
| $24.75 | -0.004 | 0.0% | $24.83 | $24.83 | $24.75 | 120 | |
| $24.75 | -0.146 | -0.6% | $24.81 | $24.81 | $24.75 | 1,709 | |
| $24.90 | -0.075 | -0.3% | $24.95 | $24.95 | $24.90 | 2,926 | |
| $24.98 | -0.017 | -0.1% | $24.98 | $24.99 | $24.97 | 1,731 | |
| $24.99 | -0.023 | -0.1% | $25.01 | $25.01 | $24.99 | 3,163 | |
| $25.02 | +0.03 | +0.1% | $25.04 | $25.04 | $25.02 | 395 | |
| $24.98 | +0.02 | +0.1% | $25.01 | $25.01 | $24.98 | 3,224 | |
| $24.97 | -0.085 | -0.3% | $25.03 | $25.03 | $24.96 | 2,042 | |
| $25.05 | +0.025 | +0.1% | $25.02 | $25.05 | $24.98 | 3,268 | |
| $25.03 | -0.055 | -0.2% | $25.06 | $25.07 | $25.02 | 2,814 | |
| $25.08 | -0.005 | 0.0% | $25.10 | $25.10 | $25.07 | 7,433 | |
| $25.09 | -0.035 | -0.1% | $25.09 | $25.09 | $25.09 | 112 | |
| $25.12 | +0.08 | +0.3% | $25.06 | $25.13 | $25.05 | 4,608 | |
| $25.04 | -0.125 | -0.5% | $25.01 | $25.08 | $24.90 | 30,667 | |
| $25.17 | -0.03 | -0.1% | $25.15 | $25.17 | $25.14 | 2,200 | |
| $25.20 | -0.05 | -0.2% | $25.17 | $25.20 | $25.17 | 4,433 | |
| $25.24 | +0.09 | +0.4% | $25.24 | $25.40 | $25.24 | 23,214 | |
| $25.16 | -0.057 | -0.2% | $25.16 | $25.16 | $25.16 | 1,046 | |
| $25.21 | -0.018 | -0.1% | $25.23 | $25.24 | $25.21 | 9,613 | |
| $25.23 | -0.005 | 0.0% | $25.22 | $25.24 | $25.21 | 4,677 | |
| $25.24 | +0.065 | +0.3% | $25.25 | $25.39 | $25.24 | 13,229 | |
| $25.17 | +0.04 | +0.2% | $25.18 | $25.18 | $25.17 | 2,777 | |
| $25.13 | +0.009 | 0.0% | $25.15 | $25.15 | $25.13 | 4,005 | |
| $25.12 | -0.056 | -0.2% | $25.17 | $25.22 | $25.10 | 35,102 | |
| $25.18 | +0.076 | +0.3% | $25.15 | $25.18 | $25.15 | 8,755 | |
| $25.10 | -0.035 | -0.1% | $25.11 | $25.11 | $25.10 | 403 | |
| $25.13 | -0.074 | -0.3% | $25.16 | $25.16 | $25.09 | 1,810 | |
| $25.21 | +0.154 | +0.6% | $25.09 | $25.22 | $25.09 | 27,579 | |
| $25.06 | +0.08 | +0.3% | $25.01 | $25.08 | $25.01 | 23,252 | |
| $24.98 | -0.005 | 0.0% | $24.92 | $25.00 | $24.92 | 3,755 | |
| $24.98 | +0.105 | +0.4% | $24.95 | $24.99 | $24.92 | 5,014 | |
| $24.88 | -0.09 | -0.4% | $24.94 | $24.95 | $24.88 | 3,614 | |
| $24.97 | +0.04 | +0.2% | $24.94 | $24.98 | $24.92 | 2,893 | |
| $24.93 | +0.03 | +0.1% | $24.92 | $24.93 | $24.92 | 3,160 | |
| $24.90 | +0.025 | +0.1% | $24.89 | $24.90 | $24.88 | 2,622 | |
| $24.87 | -0.11 | -0.4% | $24.92 | $24.92 | $24.85 | 2,326 | |
| $24.98 | -0.075 | -0.3% | $24.98 | $24.98 | $24.98 | 97 | |
| $25.06 | -0.015 | -0.1% | $25.06 | $25.08 | $25.04 | 6,043 | |
| $25.07 | -0.15 | -0.6% | $25.06 | $25.07 | $25.06 | 670 |
- Ticker
- NASDAQ:BSJX
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
Invesco BulletShares 2033 High Yield Corporate Bond ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Invesco BulletShares 2033 High Yield Corporate Bond ETF.