Stock listing
NASDAQ:BSJT Invesco BulletShares 2029 High Yield Corporate Bond ETF Stock
Follow Invesco BulletShares 2029 High Yield Corporate Bond ETF into a list and get an email when it puts out news.
Share price · NASDAQ:BSJT
$20.60 USD -0.02 (-0.1%)
Close on Oct 20, 2026
- Day range
- $20.56 – $20.63 USDOct 20, 2026
- Volume
- 103,911 sharesOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:BSJT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $20.60 | -0.015 | -0.1% | $20.61 | $20.63 | $20.56 | 103,911 | |
| $20.62 | -0.10 | -0.5% | $20.67 | $20.67 | $20.61 | 86,786 | |
| $20.72 | -0.075 | -0.4% | $20.81 | $20.81 | $20.70 | 104,954 | |
| $20.79 | +0.085 | +0.4% | $20.76 | $20.81 | $20.69 | 108,562 | |
| $20.71 | -0.04 | -0.2% | $20.73 | $20.74 | $20.66 | 122,700 | |
| $20.75 | -0.065 | -0.3% | $20.82 | $20.82 | $20.74 | 160,600 | |
| $20.81 | +0.03 | +0.1% | $20.72 | $20.85 | $20.72 | 79,100 | |
| $20.78 | +0.03 | +0.1% | $20.81 | $20.81 | $20.74 | 74,700 | |
| $20.75 | -0.01 | 0.0% | $20.82 | $20.82 | $20.71 | 92,600 | |
| $20.76 | -0.02 | -0.1% | $20.73 | $20.77 | $20.66 | 133,700 | |
| $20.78 | +0.095 | +0.5% | $20.75 | $20.78 | $20.73 | 128,100 | |
| $20.69 | +0.02 | +0.1% | $20.66 | $20.70 | $20.66 | 141,600 | |
| $20.67 | +0.008 | 0.0% | $20.78 | $20.78 | $20.65 | 98,200 | |
| $20.66 | +0.002 | 0.0% | $20.66 | $20.68 | $20.54 | 191,200 | |
| $20.66 | -0.015 | -0.1% | $20.66 | $20.72 | $20.64 | 109,500 | |
| $20.67 | -0.005 | 0.0% | $20.72 | $20.72 | $20.63 | 95,800 | |
| $20.68 | -0.085 | -0.4% | $20.73 | $20.73 | $20.67 | 81,900 | |
| $20.76 | -0.01 | 0.0% | $20.84 | $20.84 | $20.72 | 138,100 | |
| $20.77 | -0.04 | -0.2% | $20.82 | $20.82 | $20.75 | 273,700 | |
| $20.81 | -0.133 | -0.6% | $20.95 | $20.95 | $20.80 | 59,300 | |
| $20.94 | -0.002 | 0.0% | $20.93 | $20.97 | $20.92 | 84,900 | |
| $20.95 | -0.095 | -0.5% | $20.98 | $20.99 | $20.92 | 84,500 | |
| $21.04 | +0.015 | +0.1% | $21.01 | $21.07 | $21.00 | 133,400 | |
| $21.03 | +0.05 | +0.2% | $21.04 | $21.04 | $21.02 | 41,400 | |
| $20.98 | 0.00 | 0.0% | $20.95 | $21.06 | $20.90 | 63,400 | |
| $20.98 | -0.039 | -0.2% | $21.04 | $21.08 | $20.97 | 64,700 | |
| $21.01 | -0.016 | -0.1% | $21.00 | $21.08 | $20.99 | 60,400 | |
| $21.03 | -0.05 | -0.2% | $21.05 | $21.09 | $21.02 | 40,400 | |
| $21.08 | -0.025 | -0.1% | $21.10 | $21.12 | $21.03 | 117,100 | |
| $21.11 | -0.029 | -0.1% | $21.15 | $21.16 | $21.09 | 66,400 | |
| $21.13 | +0.019 | +0.1% | $21.14 | $21.15 | $21.12 | 64,700 | |
| $21.12 | -0.016 | -0.1% | $21.10 | $21.15 | $21.10 | 59,700 | |
| $21.13 | +0.014 | +0.1% | $21.14 | $21.15 | $21.12 | 73,100 | |
| $21.12 | +0.012 | +0.1% | $21.13 | $21.16 | $21.08 | 105,800 | |
| $21.11 | -0.054 | -0.3% | $21.13 | $21.17 | $21.07 | 70,800 | |
| $21.16 | +0.034 | +0.2% | $21.14 | $21.17 | $21.12 | 87,000 | |
| $21.13 | -0.015 | -0.1% | $21.18 | $21.19 | $21.11 | 101,300 | |
| $21.14 | -0.03 | -0.1% | $21.20 | $21.20 | $21.13 | 89,900 | |
| $21.17 | +0.025 | +0.1% | $21.13 | $21.19 | $21.13 | 49,500 | |
| $21.15 | +0.04 | +0.2% | $21.12 | $21.15 | $21.10 | 57,700 | |
| $21.11 | -0.10 | -0.5% | $21.09 | $21.11 | $21.07 | 65,900 | |
| $21.21 | +0.02 | +0.1% | $21.20 | $21.22 | $21.19 | 83,800 | |
| $21.19 | -0.025 | -0.1% | $21.22 | $21.22 | $21.17 | 42,700 | |
| $21.21 | +0.045 | +0.2% | $21.19 | $21.22 | $21.19 | 89,500 | |
| $21.17 | -0.03 | -0.1% | $21.22 | $21.26 | $21.16 | 86,700 | |
| $21.20 | +0.005 | 0.0% | $21.22 | $21.22 | $21.19 | 131,200 | |
| $21.19 | -0.025 | -0.1% | $21.20 | $21.21 | $21.19 | 58,700 | |
| $21.22 | +0.03 | +0.1% | $21.18 | $21.23 | $21.18 | 288,300 | |
| $21.19 | +0.02 | +0.1% | $21.17 | $21.23 | $21.13 | 331,700 | |
| $21.17 | 0.00 | 0.0% | $21.12 | $21.20 | $21.12 | 125,900 | |
| $21.17 | -0.01 | 0.0% | $21.17 | $21.19 | $21.15 | 133,700 | |
| $21.18 | +0.025 | +0.1% | $21.17 | $21.22 | $21.15 | 133,900 | |
| $21.15 | -0.005 | 0.0% | $21.15 | $21.16 | $21.14 | 97,000 | |
| $21.16 | -0.025 | -0.1% | $21.20 | $21.20 | $21.14 | 119,400 | |
| $21.18 | +0.055 | +0.3% | $21.15 | $21.20 | $21.15 | 176,200 | |
| $21.13 | +0.045 | +0.2% | $21.11 | $21.13 | $21.05 | 467,700 | |
| $21.08 | +0.005 | 0.0% | $21.04 | $21.10 | $21.02 | 167,400 | |
| $21.08 | +0.069 | +0.3% | $21.00 | $21.09 | $20.99 | 156,600 | |
| $21.01 | -0.039 | -0.2% | $21.01 | $21.06 | $20.99 | 113,700 | |
| $21.05 | +0.03 | +0.1% | $21.03 | $21.05 | $21.02 | 557,000 | |
| $21.02 | +0.025 | +0.1% | $21.00 | $21.03 | $21.00 | 85,900 | |
| $20.99 | 0.00 | 0.0% | $21.04 | $21.04 | $20.98 | 221,500 | |
| $20.99 | -0.045 | -0.2% | $21.01 | $21.03 | $20.97 | 113,500 | |
| $21.04 | -0.01 | 0.0% | $21.03 | $21.05 | $21.02 | 91,400 | |
| $21.05 | +0.02 | +0.1% | $21.08 | $21.08 | $21.04 | 84,000 | |
| $21.03 | -0.15 | -0.7% | $21.13 | $21.13 | $21.02 | 243,200 |
- Ticker
- NASDAQ:BSJT
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
Invesco BulletShares 2029 High Yield Corporate Bond ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Invesco BulletShares 2029 High Yield Corporate Bond ETF.