Stock listing
NASDAQ:BSJQ Invesco BulletShares 2026 High Yield Corp Bond ETF Stock
Follow Invesco BulletShares 2026 High Yield Corp Bond ETF into a list and get an email when it puts out news.
Share price · NASDAQ:BSJQ
$22.75 USD -0.08 (-0.4%)
Close on Oct 19, 2026
- Day range
- $22.73 – $22.75 USDOct 19, 2026
- Volume
- 206,144 sharesOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:BSJQ · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.75 | -0.08 | -0.4% | $22.74 | $22.75 | $22.73 | 206,144 | |
| $22.83 | -0.01 | 0.0% | $22.83 | $22.84 | $22.82 | 448,765 | |
| $22.84 | +0.005 | 0.0% | $22.82 | $22.84 | $22.82 | 259,582 | |
| $22.83 | -0.01 | 0.0% | $22.81 | $22.83 | $22.81 | 113,200 | |
| $22.84 | +0.01 | 0.0% | $22.85 | $22.85 | $22.83 | 314,300 | |
| $22.83 | -0.01 | 0.0% | $22.83 | $22.84 | $22.82 | 284,000 | |
| $22.84 | 0.00 | 0.0% | $22.84 | $22.85 | $22.82 | 242,600 | |
| $22.84 | 0.00 | 0.0% | $22.83 | $22.84 | $22.83 | 100,700 | |
| $22.84 | 0.00 | 0.0% | $22.83 | $22.84 | $22.82 | 201,800 | |
| $22.84 | +0.02 | +0.1% | $22.83 | $22.84 | $22.83 | 197,900 | |
| $22.82 | -0.01 | 0.0% | $22.82 | $22.83 | $22.82 | 159,100 | |
| $22.83 | +0.01 | 0.0% | $22.84 | $22.85 | $22.82 | 1,240,300 | |
| $22.82 | -0.01 | 0.0% | $22.82 | $22.83 | $22.81 | 266,500 | |
| $22.83 | +0.02 | +0.1% | $22.83 | $22.84 | $22.82 | 195,300 | |
| $22.81 | -0.02 | -0.1% | $22.82 | $22.83 | $22.80 | 421,700 | |
| $22.83 | -0.01 | 0.0% | $22.83 | $22.84 | $22.82 | 175,000 | |
| $22.84 | +0.02 | +0.1% | $22.85 | $22.85 | $22.83 | 145,900 | |
| $22.82 | -0.02 | -0.1% | $22.84 | $22.84 | $22.82 | 184,700 | |
| $22.84 | -0.01 | 0.0% | $22.82 | $22.85 | $22.82 | 228,600 | |
| $22.85 | +0.01 | 0.0% | $22.82 | $22.85 | $22.82 | 219,300 | |
| $22.84 | -0.085 | -0.4% | $22.84 | $22.85 | $22.83 | 290,200 | |
| $22.93 | 0.00 | 0.0% | $22.91 | $22.93 | $22.91 | 133,170 | |
| $22.93 | +0.01 | 0.0% | $22.93 | $22.94 | $22.92 | 299,994 | |
| $22.92 | +0.01 | 0.0% | $22.91 | $22.92 | $22.91 | 232,738 | |
| $22.91 | 0.00 | 0.0% | $22.92 | $22.92 | $22.90 | 237,181 | |
| $22.91 | +0.01 | 0.0% | $22.90 | $22.91 | $22.85 | 153,721 | |
| $22.89 | 0.00 | 0.0% | $22.92 | $22.92 | $22.82 | 282,622 | |
| $22.90 | -0.005 | 0.0% | $22.90 | $22.91 | $22.89 | 164,295 | |
| $22.90 | -0.005 | 0.0% | $22.90 | $22.91 | $22.90 | 189,902 | |
| $22.91 | -0.01 | 0.0% | $22.91 | $22.92 | $22.90 | 219,207 | |
| $22.92 | 0.00 | 0.0% | $22.91 | $22.92 | $22.90 | 422,435 | |
| $22.92 | +0.01 | 0.0% | $22.91 | $22.92 | $22.91 | 152,931 | |
| $22.91 | 0.00 | 0.0% | $22.90 | $22.91 | $22.90 | 302,363 | |
| $22.91 | +0.01 | 0.0% | $22.90 | $22.91 | $22.90 | 341,155 | |
| $22.90 | 0.00 | 0.0% | $22.87 | $22.90 | $22.87 | 236,802 | |
| $22.90 | -0.005 | 0.0% | $22.89 | $22.90 | $22.89 | 158,565 | |
| $22.90 | 0.00 | 0.0% | $22.90 | $22.90 | $22.89 | 233,672 | |
| $22.90 | +0.005 | 0.0% | $22.90 | $22.90 | $22.89 | 110,749 | |
| $22.90 | +0.02 | +0.1% | $22.89 | $22.90 | $22.89 | 149,701 | |
| $22.88 | -0.07 | -0.3% | $22.87 | $22.88 | $22.87 | 166,945 | |
| $22.95 | +0.01 | 0.0% | $22.95 | $22.95 | $22.94 | 147,620 | |
| $22.94 | +0.005 | 0.0% | $22.94 | $22.95 | $22.93 | 273,480 | |
| $22.93 | -0.01 | 0.0% | $22.95 | $22.96 | $22.93 | 224,016 | |
| $22.94 | 0.00 | 0.0% | $22.94 | $22.95 | $22.94 | 301,215 | |
| $22.94 | +0.01 | 0.0% | $22.94 | $22.95 | $22.93 | 283,083 | |
| $22.93 | +0.01 | 0.0% | $22.93 | $22.94 | $22.93 | 274,512 | |
| $22.92 | 0.00 | 0.0% | $22.94 | $22.94 | $22.92 | 404,192 | |
| $22.92 | +0.01 | 0.0% | $22.92 | $22.93 | $22.92 | 188,867 | |
| $22.91 | +0.015 | +0.1% | $22.92 | $22.93 | $22.91 | 543,663 | |
| $22.90 | -0.03 | -0.1% | $22.93 | $22.93 | $22.89 | 254,000 | |
| $22.93 | +0.02 | +0.1% | $22.93 | $22.93 | $22.92 | 144,707 | |
| $22.91 | +0.02 | +0.1% | $22.90 | $22.92 | $22.90 | 274,408 | |
| $22.89 | -0.02 | -0.1% | $22.90 | $22.91 | $22.88 | 466,448 | |
| $22.91 | +0.005 | 0.0% | $22.91 | $22.91 | $22.88 | 286,177 | |
| $22.90 | +0.025 | +0.1% | $22.90 | $22.90 | $22.88 | 429,659 | |
| $22.88 | -0.01 | 0.0% | $22.87 | $22.88 | $22.87 | 191,584 | |
| $22.89 | +0.005 | 0.0% | $22.88 | $22.89 | $22.87 | 649,803 | |
| $22.88 | +0.005 | 0.0% | $22.88 | $22.89 | $22.87 | 319,558 | |
| $22.88 | 0.00 | 0.0% | $22.87 | $22.88 | $22.87 | 491,755 | |
| $22.88 | +0.005 | 0.0% | $22.88 | $22.88 | $22.87 | 287,858 | |
| $22.87 | +0.015 | +0.1% | $22.88 | $22.88 | $22.86 | 197,515 | |
| $22.86 | 0.00 | 0.0% | $22.87 | $22.87 | $22.84 | 389,977 | |
| $22.86 | -0.01 | 0.0% | $22.85 | $22.86 | $22.85 | 266,886 | |
| $22.87 | -0.005 | 0.0% | $22.87 | $22.87 | $22.86 | 689,317 | |
| $22.87 | -0.095 | -0.4% | $22.86 | $22.87 | $22.86 | 204,467 |
- Ticker
- NASDAQ:BSJQ
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
Invesco BulletShares 2026 High Yield Corp Bond ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Invesco BulletShares 2026 High Yield Corp Bond ETF.