Stock listing
NASDAQ:BSCZ Invesco BulletShares 2035 Corporate Bond ETF Stock
Follow Invesco BulletShares 2035 Corporate Bond ETF into a list and get an email when it puts out news.
Share price · NASDAQ:BSCZ
$19.34 USD -0.18 (-0.9%)
Close on Oct 19, 2026
- Day range
- $19.33 – $19.43 USDOct 19, 2026
- Volume
- 188,213 sharesOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:BSCZ · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.34 | -0.175 | -0.9% | $19.43 | $19.43 | $19.33 | 188,213 | |
| $19.52 | -0.01 | -0.1% | $19.50 | $19.56 | $19.47 | 213,025 | |
| $19.53 | +0.14 | +0.7% | $19.55 | $19.56 | $19.49 | 133,326 | |
| $19.39 | +0.01 | +0.1% | $19.25 | $19.40 | $19.25 | 91,400 | |
| $19.38 | +0.01 | +0.1% | $19.43 | $19.43 | $19.35 | 143,000 | |
| $19.37 | +0.02 | +0.1% | $19.33 | $19.38 | $19.33 | 47,900 | |
| $19.35 | -0.025 | -0.1% | $19.34 | $19.36 | $19.32 | 115,400 | |
| $19.37 | +0.075 | +0.4% | $19.28 | $19.37 | $19.27 | 275,600 | |
| $19.30 | 0.00 | 0.0% | $19.18 | $19.32 | $19.18 | 88,200 | |
| $19.30 | +0.06 | +0.3% | $19.28 | $19.33 | $19.26 | 98,000 | |
| $19.24 | 0.00 | 0.0% | $19.22 | $19.25 | $19.18 | 298,600 | |
| $19.24 | -0.045 | -0.2% | $19.34 | $19.36 | $19.22 | 98,600 | |
| $19.28 | +0.053 | +0.3% | $19.18 | $19.31 | $19.14 | 198,700 | |
| $19.23 | -0.028 | -0.1% | $19.28 | $19.29 | $19.20 | 122,800 | |
| $19.26 | -0.01 | -0.1% | $19.29 | $19.29 | $19.20 | 81,700 | |
| $19.27 | -0.12 | -0.6% | $19.29 | $19.30 | $19.22 | 108,100 | |
| $19.39 | +0.03 | +0.2% | $19.37 | $19.40 | $19.31 | 167,600 | |
| $19.36 | -0.13 | -0.7% | $19.49 | $19.51 | $19.35 | 228,400 | |
| $19.49 | -0.22 | -1.1% | $19.68 | $19.68 | $19.44 | 113,100 | |
| $19.71 | +0.009 | 0.0% | $19.71 | $19.72 | $19.67 | 106,500 | |
| $19.70 | -0.009 | 0.0% | $19.70 | $19.71 | $19.67 | 2,232,300 | |
| $19.71 | -0.08 | -0.4% | $19.72 | $19.73 | $19.69 | 1,711,982 | |
| $19.79 | +0.11 | +0.6% | $19.77 | $19.79 | $19.75 | 34,477 | |
| $19.68 | +0.02 | +0.1% | $19.71 | $19.78 | $19.67 | 270,205 | |
| $19.66 | -0.01 | -0.1% | $19.65 | $19.67 | $19.63 | 422,122 | |
| $19.67 | -0.015 | -0.1% | $19.66 | $19.73 | $19.64 | 447,044 | |
| $19.68 | -0.03 | -0.2% | $19.76 | $19.77 | $19.68 | 109,265 | |
| $19.71 | -0.165 | -0.8% | $19.79 | $19.79 | $19.70 | 77,653 | |
| $19.88 | -0.04 | -0.2% | $19.93 | $19.93 | $19.86 | 51,409 | |
| $19.92 | -0.02 | -0.1% | $19.93 | $19.95 | $19.91 | 93,412 | |
| $19.94 | +0.01 | +0.1% | $19.92 | $19.96 | $19.92 | 57,434 | |
| $19.93 | +0.02 | +0.1% | $19.98 | $19.98 | $19.92 | 116,511 | |
| $19.91 | +0.02 | +0.1% | $19.91 | $19.91 | $19.89 | 194,727 | |
| $19.89 | -0.093 | -0.5% | $19.95 | $19.97 | $19.88 | 38,541 | |
| $19.98 | -0.037 | -0.2% | $20.00 | $20.00 | $19.96 | 53,082 | |
| $20.02 | -0.06 | -0.3% | $20.07 | $20.10 | $20.00 | 168,442 | |
| $20.08 | -0.01 | 0.0% | $20.08 | $20.10 | $20.07 | 150,834 | |
| $20.09 | -0.035 | -0.2% | $20.09 | $20.09 | $20.05 | 121,025 | |
| $20.12 | +0.115 | +0.6% | $20.08 | $20.12 | $20.07 | 70,754 | |
| $20.01 | -0.05 | -0.2% | $20.01 | $20.03 | $19.99 | 70,870 | |
| $20.06 | -0.02 | -0.1% | $20.05 | $20.10 | $20.04 | 2,336,975 | |
| $20.08 | -0.09 | -0.4% | $20.08 | $20.11 | $20.07 | 58,140 | |
| $20.17 | +0.10 | +0.5% | $20.17 | $20.18 | $20.12 | 51,917 | |
| $20.07 | +0.03 | +0.1% | $19.99 | $20.07 | $19.99 | 66,656 | |
| $20.04 | -0.08 | -0.4% | $20.08 | $20.09 | $20.03 | 71,750 | |
| $20.12 | -0.055 | -0.3% | $20.16 | $20.17 | $20.10 | 45,704 | |
| $20.17 | +0.065 | +0.3% | $20.19 | $20.23 | $20.16 | 20,301 | |
| $20.11 | +0.03 | +0.1% | $20.15 | $20.15 | $20.10 | 46,762 | |
| $20.08 | +0.01 | 0.0% | $20.13 | $20.13 | $20.08 | 34,758 | |
| $20.07 | -0.10 | -0.5% | $20.12 | $20.12 | $20.06 | 27,994 | |
| $20.17 | +0.03 | +0.1% | $20.20 | $20.21 | $20.15 | 57,689 | |
| $20.14 | -0.07 | -0.3% | $20.15 | $20.16 | $20.12 | 39,614 | |
| $20.21 | +0.003 | 0.0% | $20.21 | $20.22 | $20.18 | 26,294 | |
| $20.20 | +0.117 | +0.6% | $20.17 | $20.21 | $20.17 | 33,393 | |
| $20.09 | +0.068 | +0.3% | $20.07 | $20.11 | $20.07 | 33,818 | |
| $20.02 | -0.048 | -0.2% | $20.04 | $20.04 | $19.99 | 164,225 | |
| $20.07 | +0.04 | +0.2% | $20.03 | $20.09 | $20.03 | 65,296 | |
| $20.03 | -0.09 | -0.4% | $20.09 | $20.12 | $20.03 | 58,721 | |
| $20.12 | +0.054 | +0.3% | $20.08 | $20.14 | $20.08 | 82,512 | |
| $20.06 | +0.036 | +0.2% | $20.07 | $20.08 | $20.06 | 66,607 | |
| $20.03 | +0.02 | +0.1% | $20.02 | $20.06 | $20.02 | 69,487 | |
| $20.01 | -0.08 | -0.4% | $19.99 | $20.03 | $19.99 | 426,935 | |
| $20.09 | -0.045 | -0.2% | $20.10 | $20.14 | $20.08 | 32,169 | |
| $20.13 | -0.05 | -0.2% | $20.16 | $20.16 | $20.12 | 32,439 | |
| $20.18 | -0.165 | -0.8% | $20.24 | $20.24 | $20.17 | 35,237 |
- Ticker
- NASDAQ:BSCZ
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
Invesco BulletShares 2035 Corporate Bond ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Invesco BulletShares 2035 Corporate Bond ETF.