Stock listing
NASDAQ:BSCY Invesco BulletShares 2034 Corporate Bond ETF Stock
Follow Invesco BulletShares 2034 Corporate Bond ETF into a list and get an email when it puts out news.
Share price · NASDAQ:BSCY
$19.63 USD -0.17 (-0.8%)
Close on Oct 19, 2026
- Day range
- $19.62 – $19.72 USDOct 19, 2026
- Volume
- 153,806 sharesOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:BSCY · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.63 | -0.165 | -0.8% | $19.72 | $19.72 | $19.62 | 153,806 | |
| $19.80 | -0.01 | -0.1% | $19.79 | $19.84 | $19.75 | 305,119 | |
| $19.81 | +0.121 | +0.6% | $19.83 | $19.83 | $19.78 | 250,284 | |
| $19.68 | +0.019 | +0.1% | $19.56 | $19.70 | $19.56 | 375,100 | |
| $19.67 | -0.005 | 0.0% | $19.71 | $19.71 | $19.65 | 163,100 | |
| $19.67 | +0.025 | +0.1% | $19.63 | $19.69 | $19.63 | 78,900 | |
| $19.65 | -0.015 | -0.1% | $19.65 | $19.65 | $19.62 | 154,400 | |
| $19.66 | +0.055 | +0.3% | $19.60 | $19.67 | $19.57 | 155,800 | |
| $19.61 | +0.01 | +0.1% | $19.50 | $19.63 | $19.49 | 514,200 | |
| $19.60 | +0.07 | +0.4% | $19.57 | $19.62 | $19.57 | 1,484,600 | |
| $19.53 | 0.00 | 0.0% | $19.50 | $19.53 | $19.47 | 325,300 | |
| $19.53 | -0.04 | -0.2% | $19.62 | $19.65 | $19.51 | 583,600 | |
| $19.57 | +0.048 | +0.2% | $19.46 | $19.59 | $19.44 | 95,700 | |
| $19.52 | -0.028 | -0.1% | $19.57 | $19.58 | $19.50 | 232,400 | |
| $19.55 | -0.01 | -0.1% | $19.56 | $19.56 | $19.50 | 120,900 | |
| $19.56 | -0.113 | -0.6% | $19.58 | $19.59 | $19.52 | 66,500 | |
| $19.67 | +0.033 | +0.2% | $19.66 | $19.68 | $19.59 | 161,100 | |
| $19.64 | -0.121 | -0.6% | $19.77 | $19.78 | $19.63 | 90,200 | |
| $19.76 | -0.209 | -1.0% | $19.94 | $19.94 | $19.72 | 59,700 | |
| $19.97 | +0.01 | +0.1% | $19.96 | $19.98 | $19.92 | 123,300 | |
| $19.96 | -0.02 | -0.1% | $19.96 | $19.96 | $19.93 | 129,300 | |
| $19.98 | -0.08 | -0.4% | $19.99 | $20.00 | $19.97 | 66,467 | |
| $20.06 | +0.10 | +0.5% | $20.05 | $20.06 | $20.02 | 74,719 | |
| $19.96 | +0.02 | +0.1% | $19.99 | $20.04 | $19.94 | 95,407 | |
| $19.94 | -0.01 | -0.1% | $19.94 | $19.96 | $19.92 | 332,947 | |
| $19.95 | -0.02 | -0.1% | $19.95 | $20.00 | $19.92 | 79,521 | |
| $19.97 | -0.015 | -0.1% | $20.03 | $20.05 | $19.96 | 125,223 | |
| $19.98 | -0.165 | -0.8% | $20.05 | $20.06 | $19.98 | 165,954 | |
| $20.15 | -0.031 | -0.2% | $20.16 | $20.19 | $20.12 | 116,312 | |
| $20.18 | -0.019 | -0.1% | $20.22 | $20.22 | $20.14 | 188,537 | |
| $20.20 | 0.00 | 0.0% | $20.19 | $20.22 | $20.19 | 80,246 | |
| $20.20 | +0.02 | +0.1% | $20.24 | $20.24 | $20.20 | 67,213 | |
| $20.18 | +0.011 | +0.1% | $20.18 | $20.19 | $20.16 | 56,791 | |
| $20.16 | -0.09 | -0.4% | $20.22 | $20.24 | $20.15 | 58,323 | |
| $20.26 | -0.02 | -0.1% | $20.26 | $20.26 | $20.23 | 95,006 | |
| $20.28 | -0.06 | -0.3% | $20.35 | $20.36 | $20.27 | 79,165 | |
| $20.34 | -0.025 | -0.1% | $20.36 | $20.37 | $20.33 | 67,862 | |
| $20.36 | -0.02 | -0.1% | $20.35 | $20.36 | $20.33 | 42,800 | |
| $20.38 | +0.107 | +0.5% | $20.32 | $20.38 | $20.32 | 108,180 | |
| $20.27 | -0.052 | -0.3% | $20.26 | $20.29 | $20.25 | 208,467 | |
| $20.33 | -0.02 | -0.1% | $20.32 | $20.34 | $20.31 | 1,818,319 | |
| $20.35 | -0.07 | -0.3% | $20.34 | $20.37 | $20.33 | 94,995 | |
| $20.42 | +0.09 | +0.4% | $20.42 | $20.43 | $20.37 | 58,270 | |
| $20.33 | +0.025 | +0.1% | $20.28 | $20.33 | $20.27 | 72,128 | |
| $20.30 | -0.065 | -0.3% | $20.33 | $20.35 | $20.30 | 109,885 | |
| $20.37 | -0.05 | -0.2% | $20.41 | $20.42 | $20.36 | 178,809 | |
| $20.42 | +0.06 | +0.3% | $20.44 | $20.47 | $20.42 | 54,214 | |
| $20.36 | +0.027 | +0.1% | $20.38 | $20.42 | $20.35 | 40,573 | |
| $20.33 | -0.007 | 0.0% | $20.37 | $20.38 | $20.32 | 141,404 | |
| $20.34 | -0.07 | -0.3% | $20.37 | $20.37 | $20.33 | 56,159 | |
| $20.41 | +0.03 | +0.1% | $20.43 | $20.45 | $20.39 | 63,884 | |
| $20.38 | -0.06 | -0.3% | $20.39 | $20.41 | $20.36 | 108,607 | |
| $20.44 | +0.005 | 0.0% | $20.43 | $20.46 | $20.42 | 67,697 | |
| $20.43 | +0.095 | +0.5% | $20.41 | $20.45 | $20.39 | 58,233 | |
| $20.34 | +0.053 | +0.3% | $20.32 | $20.36 | $20.32 | 276,926 | |
| $20.28 | -0.035 | -0.2% | $20.30 | $20.30 | $20.25 | 79,470 | |
| $20.32 | +0.012 | +0.1% | $20.32 | $20.35 | $20.31 | 132,774 | |
| $20.31 | -0.06 | -0.3% | $20.35 | $20.37 | $20.30 | 75,411 | |
| $20.37 | +0.05 | +0.2% | $20.33 | $20.39 | $20.33 | 43,324 | |
| $20.32 | +0.04 | +0.2% | $20.34 | $20.34 | $20.31 | 45,776 | |
| $20.28 | +0.01 | 0.0% | $20.29 | $20.32 | $20.27 | 83,922 | |
| $20.27 | -0.07 | -0.3% | $20.26 | $20.30 | $20.25 | 105,379 | |
| $20.34 | -0.035 | -0.2% | $20.36 | $20.36 | $20.32 | 72,385 | |
| $20.37 | -0.045 | -0.2% | $20.39 | $20.42 | $20.36 | 81,935 | |
| $20.42 | -0.15 | -0.7% | $20.47 | $20.47 | $20.41 | 48,778 |
- Ticker
- NASDAQ:BSCY
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
Invesco BulletShares 2034 Corporate Bond ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Invesco BulletShares 2034 Corporate Bond ETF.