Stock listing
NASDAQ:BSCW Invesco BulletShares 2032 Corporate Bond ETF Stock
Follow Invesco BulletShares 2032 Corporate Bond ETF into a list and get an email when it puts out news.
Share price · NASDAQ:BSCW
$19.66 USD -0.14 (-0.7%)
Close on Oct 19, 2026
- Day range
- $19.64 – $19.72 USDOct 19, 2026
- Volume
- 347,321 sharesOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:BSCW · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.66 | -0.145 | -0.7% | $19.72 | $19.72 | $19.64 | 347,321 | |
| $19.81 | 0.00 | 0.0% | $19.79 | $19.84 | $19.77 | 606,823 | |
| $19.81 | +0.10 | +0.5% | $19.82 | $19.82 | $19.77 | 541,272 | |
| $19.71 | 0.00 | 0.0% | $19.62 | $19.72 | $19.60 | 444,790 | |
| $19.71 | 0.00 | 0.0% | $19.73 | $19.73 | $19.68 | 364,332 | |
| $19.71 | +0.01 | +0.1% | $19.69 | $19.72 | $19.69 | 338,333 | |
| $19.70 | -0.025 | -0.1% | $19.70 | $19.70 | $19.68 | 312,949 | |
| $19.72 | +0.04 | +0.2% | $19.67 | $19.72 | $19.64 | 635,398 | |
| $19.68 | +0.015 | +0.1% | $19.59 | $19.70 | $19.59 | 266,341 | |
| $19.67 | +0.05 | +0.3% | $19.66 | $19.69 | $19.64 | 564,708 | |
| $19.62 | +0.03 | +0.2% | $19.60 | $19.62 | $19.57 | 300,517 | |
| $19.59 | -0.055 | -0.3% | $19.69 | $19.71 | $19.58 | 738,979 | |
| $19.64 | +0.055 | +0.3% | $19.55 | $19.68 | $19.55 | 530,236 | |
| $19.59 | -0.01 | -0.1% | $19.64 | $19.64 | $19.57 | 730,207 | |
| $19.60 | +0.01 | +0.1% | $19.59 | $19.60 | $19.55 | 360,782 | |
| $19.59 | -0.107 | -0.5% | $19.59 | $19.62 | $19.55 | 335,758 | |
| $19.69 | +0.042 | +0.2% | $19.68 | $19.70 | $19.63 | 792,412 | |
| $19.65 | -0.055 | -0.3% | $19.73 | $19.74 | $19.64 | 356,159 | |
| $19.71 | -0.18 | -0.9% | $19.86 | $19.86 | $19.68 | 251,647 | |
| $19.89 | +0.01 | +0.1% | $19.88 | $19.89 | $19.85 | 210,665 | |
| $19.88 | -0.039 | -0.2% | $19.89 | $19.91 | $19.86 | 2,658,773 | |
| $19.91 | -0.061 | -0.3% | $19.93 | $19.93 | $19.90 | 191,025 | |
| $19.98 | +0.083 | +0.4% | $19.97 | $19.98 | $19.94 | 215,044 | |
| $19.89 | -0.003 | 0.0% | $19.93 | $20.17 | $19.88 | 297,986 | |
| $19.90 | 0.00 | 0.0% | $19.89 | $19.90 | $19.87 | 421,879 | |
| $19.90 | -0.02 | -0.1% | $19.87 | $19.95 | $19.87 | 253,366 | |
| $19.91 | -0.035 | -0.2% | $19.98 | $19.98 | $19.90 | 426,524 | |
| $19.95 | -0.13 | -0.6% | $20.01 | $20.01 | $19.95 | 362,764 | |
| $20.08 | -0.038 | -0.2% | $20.09 | $20.11 | $20.07 | 238,759 | |
| $20.12 | -0.002 | 0.0% | $20.16 | $20.16 | $20.10 | 689,491 | |
| $20.12 | -0.015 | -0.1% | $20.08 | $20.14 | $20.08 | 280,625 | |
| $20.13 | +0.02 | +0.1% | $20.18 | $20.18 | $20.12 | 406,140 | |
| $20.12 | +0.02 | +0.1% | $20.10 | $20.13 | $20.10 | 396,630 | |
| $20.10 | -0.085 | -0.4% | $20.17 | $20.17 | $20.09 | 693,253 | |
| $20.18 | +0.005 | 0.0% | $20.18 | $20.18 | $20.16 | 258,591 | |
| $20.18 | -0.10 | -0.5% | $20.28 | $20.29 | $20.17 | 927,082 | |
| $20.28 | +0.01 | 0.0% | $20.28 | $20.29 | $20.26 | 221,475 | |
| $20.27 | -0.035 | -0.2% | $20.25 | $20.28 | $20.25 | 183,336 | |
| $20.30 | +0.085 | +0.4% | $20.25 | $20.30 | $20.25 | 205,536 | |
| $20.22 | -0.07 | -0.3% | $20.21 | $20.23 | $20.21 | 355,374 | |
| $20.29 | -0.02 | -0.1% | $20.28 | $20.32 | $20.27 | 362,413 | |
| $20.31 | -0.05 | -0.2% | $20.31 | $20.33 | $20.29 | 326,230 | |
| $20.36 | +0.035 | +0.2% | $20.36 | $20.39 | $20.32 | 557,220 | |
| $20.32 | +0.005 | 0.0% | $20.28 | $20.34 | $20.27 | 411,774 | |
| $20.32 | -0.025 | -0.1% | $20.34 | $20.34 | $20.31 | 171,187 | |
| $20.34 | -0.045 | -0.2% | $20.39 | $20.39 | $20.33 | 381,015 | |
| $20.39 | +0.06 | +0.3% | $20.39 | $20.42 | $20.37 | 205,909 | |
| $20.33 | +0.015 | +0.1% | $20.36 | $20.38 | $20.32 | 359,081 | |
| $20.31 | +0.025 | +0.1% | $20.33 | $20.33 | $20.30 | 204,321 | |
| $20.29 | -0.06 | -0.3% | $20.33 | $20.33 | $20.28 | 206,068 | |
| $20.35 | +0.03 | +0.1% | $20.38 | $20.38 | $20.34 | 238,102 | |
| $20.32 | -0.05 | -0.2% | $20.34 | $20.34 | $20.30 | 245,851 | |
| $20.37 | +0.01 | 0.0% | $20.33 | $20.38 | $20.33 | 288,575 | |
| $20.36 | +0.07 | +0.3% | $20.33 | $20.37 | $20.33 | 870,108 | |
| $20.29 | +0.055 | +0.3% | $20.27 | $20.29 | $20.27 | 324,312 | |
| $20.23 | -0.045 | -0.2% | $20.25 | $20.25 | $20.20 | 183,021 | |
| $20.27 | +0.03 | +0.1% | $20.26 | $20.30 | $20.26 | 304,465 | |
| $20.24 | -0.029 | -0.1% | $20.27 | $20.29 | $20.20 | 443,606 | |
| $20.27 | +0.038 | +0.2% | $20.24 | $20.30 | $20.24 | 254,569 | |
| $20.24 | +0.04 | +0.2% | $20.24 | $20.25 | $20.22 | 268,108 | |
| $20.20 | +0.01 | 0.0% | $20.21 | $20.23 | $20.17 | 496,926 | |
| $20.19 | -0.06 | -0.3% | $20.19 | $20.19 | $20.16 | 386,438 | |
| $20.25 | -0.03 | -0.1% | $20.25 | $20.27 | $20.23 | 354,833 | |
| $20.28 | -0.05 | -0.2% | $20.31 | $20.31 | $20.26 | 777,109 | |
| $20.33 | -0.12 | -0.6% | $20.38 | $20.38 | $20.31 | 182,912 |
- Ticker
- NASDAQ:BSCW
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
Invesco BulletShares 2032 Corporate Bond ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Invesco BulletShares 2032 Corporate Bond ETF.