Stock listing
NASDAQ:BSCU Invesco BulletShares 2030 Corporate Bond ETF Stock
Follow Invesco BulletShares 2030 Corporate Bond ETF into a list and get an email when it puts out news.
Share price · NASDAQ:BSCU
$16.19 USD -0.09 (-0.6%)
Close on Oct 19, 2026
- Day range
- $16.18 – $16.22 USDOct 19, 2026
- Volume
- 506,327 sharesOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:BSCU · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.19 | -0.095 | -0.6% | $16.22 | $16.22 | $16.18 | 506,327 | |
| $16.29 | +0.01 | +0.1% | $16.28 | $16.30 | $16.26 | 578,625 | |
| $16.28 | +0.055 | +0.3% | $16.30 | $16.30 | $16.26 | 844,824 | |
| $16.22 | 0.00 | 0.0% | $16.18 | $16.23 | $16.17 | 834,300 | |
| $16.22 | +0.005 | 0.0% | $16.23 | $16.23 | $16.21 | 776,300 | |
| $16.22 | +0.002 | 0.0% | $16.22 | $16.22 | $16.20 | 356,900 | |
| $16.21 | -0.007 | 0.0% | $16.23 | $16.23 | $16.20 | 1,064,100 | |
| $16.22 | +0.025 | +0.2% | $16.20 | $16.22 | $16.17 | 705,000 | |
| $16.20 | +0.01 | +0.1% | $16.15 | $16.21 | $16.14 | 621,000 | |
| $16.19 | +0.02 | +0.1% | $16.19 | $16.20 | $16.17 | 1,533,100 | |
| $16.17 | +0.02 | +0.1% | $16.16 | $16.18 | $16.11 | 534,600 | |
| $16.15 | -0.03 | -0.2% | $16.20 | $16.20 | $16.13 | 1,102,300 | |
| $16.18 | +0.035 | +0.2% | $16.17 | $16.19 | $16.10 | 809,900 | |
| $16.14 | +0.005 | 0.0% | $16.17 | $16.17 | $16.12 | 1,182,500 | |
| $16.14 | +0.01 | +0.1% | $16.15 | $16.15 | $16.10 | 1,315,300 | |
| $16.13 | -0.06 | -0.4% | $16.15 | $16.15 | $16.11 | 520,700 | |
| $16.19 | +0.03 | +0.2% | $16.18 | $16.19 | $16.14 | 877,900 | |
| $16.16 | -0.03 | -0.2% | $16.21 | $16.21 | $16.15 | 616,800 | |
| $16.19 | -0.10 | -0.6% | $16.27 | $16.27 | $16.17 | 864,600 | |
| $16.29 | +0.015 | +0.1% | $16.29 | $16.29 | $16.26 | 696,600 | |
| $16.27 | -0.045 | -0.3% | $16.27 | $16.29 | $16.27 | 722,200 | |
| $16.32 | -0.04 | -0.2% | $16.33 | $16.34 | $16.31 | 1,878,000 | |
| $16.36 | +0.04 | +0.2% | $16.34 | $16.36 | $16.34 | 981,500 | |
| $16.32 | 0.00 | 0.0% | $16.33 | $16.41 | $16.30 | 749,700 | |
| $16.32 | -0.01 | -0.1% | $16.32 | $16.33 | $16.31 | 780,700 | |
| $16.33 | -0.01 | -0.1% | $16.31 | $16.35 | $16.30 | 668,100 | |
| $16.34 | -0.005 | 0.0% | $16.38 | $16.38 | $16.33 | 1,105,000 | |
| $16.34 | -0.085 | -0.5% | $16.39 | $16.39 | $16.34 | 777,000 | |
| $16.43 | -0.02 | -0.1% | $16.45 | $16.45 | $16.42 | 721,000 | |
| $16.45 | -0.01 | -0.1% | $16.47 | $16.47 | $16.44 | 601,400 | |
| $16.46 | -0.01 | -0.1% | $16.47 | $16.47 | $16.45 | 1,360,300 | |
| $16.47 | +0.02 | +0.1% | $16.48 | $16.48 | $16.46 | 759,900 | |
| $16.45 | +0.01 | +0.1% | $16.45 | $16.45 | $16.43 | 1,906,900 | |
| $16.44 | -0.045 | -0.3% | $16.48 | $16.48 | $16.43 | 1,784,800 | |
| $16.48 | +0.005 | 0.0% | $16.49 | $16.49 | $16.46 | 434,900 | |
| $16.48 | -0.05 | -0.3% | $16.54 | $16.54 | $16.47 | 548,100 | |
| $16.53 | 0.00 | 0.0% | $16.54 | $16.54 | $16.52 | 302,800 | |
| $16.53 | -0.025 | -0.2% | $16.53 | $16.54 | $16.52 | 344,300 | |
| $16.55 | +0.055 | +0.3% | $16.54 | $16.55 | $16.52 | 416,700 | |
| $16.50 | -0.06 | -0.4% | $16.50 | $16.51 | $16.49 | 495,200 | |
| $16.56 | -0.01 | -0.1% | $16.57 | $16.58 | $16.54 | 562,100 | |
| $16.57 | -0.03 | -0.2% | $16.57 | $16.58 | $16.56 | 279,600 | |
| $16.60 | +0.025 | +0.2% | $16.61 | $16.61 | $16.57 | 573,100 | |
| $16.57 | -0.005 | 0.0% | $16.55 | $16.58 | $16.55 | 675,200 | |
| $16.58 | 0.00 | 0.0% | $16.58 | $16.58 | $16.57 | 421,500 | |
| $16.58 | -0.015 | -0.1% | $16.61 | $16.61 | $16.57 | 596,800 | |
| $16.59 | +0.03 | +0.2% | $16.60 | $16.62 | $16.59 | 622,100 | |
| $16.56 | +0.015 | +0.1% | $16.59 | $16.59 | $16.56 | 341,100 | |
| $16.55 | +0.01 | +0.1% | $16.56 | $16.57 | $16.54 | 661,000 | |
| $16.54 | -0.04 | -0.2% | $16.55 | $16.56 | $16.53 | 477,000 | |
| $16.58 | +0.03 | +0.2% | $16.59 | $16.59 | $16.56 | 821,500 | |
| $16.55 | -0.04 | -0.2% | $16.56 | $16.57 | $16.54 | 745,400 | |
| $16.59 | +0.01 | +0.1% | $16.56 | $16.59 | $16.56 | 408,600 | |
| $16.58 | +0.04 | +0.2% | $16.55 | $16.58 | $16.55 | 1,014,500 | |
| $16.54 | +0.03 | +0.2% | $16.53 | $16.54 | $16.52 | 546,200 | |
| $16.51 | -0.02 | -0.1% | $16.51 | $16.51 | $16.48 | 695,700 | |
| $16.53 | +0.02 | +0.1% | $16.51 | $16.54 | $16.51 | 593,100 | |
| $16.51 | -0.02 | -0.1% | $16.49 | $16.53 | $16.48 | 761,500 | |
| $16.53 | +0.03 | +0.2% | $16.51 | $16.53 | $16.50 | 850,000 | |
| $16.50 | +0.02 | +0.1% | $16.50 | $16.50 | $16.48 | 560,800 | |
| $16.48 | +0.01 | +0.1% | $16.49 | $16.49 | $16.47 | 650,300 | |
| $16.47 | -0.03 | -0.2% | $16.47 | $16.47 | $16.45 | 608,600 | |
| $16.50 | -0.025 | -0.2% | $16.51 | $16.52 | $16.49 | 765,500 | |
| $16.52 | -0.015 | -0.1% | $16.54 | $16.54 | $16.51 | 622,800 | |
| $16.54 | -0.09 | -0.5% | $16.57 | $16.57 | $16.53 | 693,700 |
- Ticker
- NASDAQ:BSCU
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
Invesco BulletShares 2030 Corporate Bond ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Invesco BulletShares 2030 Corporate Bond ETF.