Stock listing
NASDAQ:BSCRX Brandes Small Cap Value Fund Class R6 Mutual Fund
Follow Brandes Small Cap Value Fund Class R6 into a list and get an email when it puts out news.
Share price · NASDAQ:BSCRX
$22.12 USD -0.06 (-0.3%)
Close on Nov 2, 2026
- Day range
- $22.12 – $22.12 USDNov 2, 2026
- 52-week range
- $18.09 – $23.91 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:BSCRX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.12 | -0.06 | -0.3% | $22.12 | $22.12 | $22.12 | 0 | |
| $22.18 | 0.00 | 0.0% | $22.18 | $22.18 | $22.18 | 0 | |
| $22.18 | +0.35 | +1.6% | $22.18 | $22.18 | $22.18 | 0 | |
| $21.83 | -0.13 | -0.6% | $21.83 | $21.83 | $21.83 | 0 | |
| $21.96 | -0.05 | -0.2% | $21.96 | $21.96 | $21.96 | 0 | |
| $22.01 | +0.02 | +0.1% | $22.01 | $22.01 | $22.01 | 0 | |
| $21.99 | -0.12 | -0.5% | $21.99 | $21.99 | $21.99 | 0 | |
| $22.11 | +0.38 | +1.7% | $22.11 | $22.11 | $22.11 | 0 | |
| $21.73 | -0.14 | -0.6% | $21.73 | $21.73 | $21.73 | 0 | |
| $21.87 | +0.18 | +0.8% | $21.87 | $21.87 | $21.87 | 0 | |
| $21.69 | -0.08 | -0.4% | $21.69 | $21.69 | $21.69 | 0 | |
| $21.77 | -0.02 | -0.1% | $21.77 | $21.77 | $21.77 | 0 | |
| $21.79 | +0.37 | +1.7% | $21.79 | $21.79 | $21.79 | 0 | |
| $21.42 | -0.13 | -0.6% | $21.42 | $21.42 | $21.42 | 0 | |
| $21.55 | +0.06 | +0.3% | $21.55 | $21.55 | $21.55 | 0 | |
| $21.49 | +0.07 | +0.3% | $21.49 | $21.49 | $21.49 | 0 | |
| $21.42 | -0.06 | -0.3% | $21.42 | $21.42 | $21.42 | 0 | |
| $21.48 | +0.18 | +0.8% | $21.48 | $21.48 | $21.48 | 0 | |
| $21.30 | -0.24 | -1.1% | $21.30 | $21.30 | $21.30 | 0 | |
| $21.54 | +0.04 | +0.2% | $21.54 | $21.54 | $21.54 | 0 | |
| $21.50 | 0.00 | 0.0% | $21.50 | $21.50 | $21.50 | 0 | |
| $21.50 | +0.15 | +0.7% | $21.50 | $21.50 | $21.50 | 0 | |
| $21.35 | +0.13 | +0.6% | $21.35 | $21.35 | $21.35 | 0 | |
| $21.22 | -0.26 | -1.2% | $21.22 | $21.22 | $21.22 | 0 | |
| $21.48 | -0.10 | -0.5% | $21.48 | $21.48 | $21.48 | 0 | |
| $21.58 | -0.01 | 0.0% | $21.58 | $21.58 | $21.58 | 0 | |
| $21.59 | +0.04 | +0.2% | $21.59 | $21.59 | $21.59 | 0 | |
| $21.55 | -0.14 | -0.6% | $21.55 | $21.55 | $21.55 | 0 | |
| $21.69 | -0.18 | -0.8% | $21.69 | $21.69 | $21.69 | 0 | |
| $21.87 | +0.13 | +0.6% | $21.87 | $21.87 | $21.87 | 0 | |
| $21.74 | +0.03 | +0.1% | $21.74 | $21.74 | $21.74 | 0 | |
| $21.71 | -0.24 | -1.1% | $21.71 | $21.71 | $21.71 | 0 | |
| $21.95 | -0.06 | -0.3% | $21.95 | $21.95 | $21.95 | 0 | |
| $22.01 | -0.04 | -0.2% | $22.01 | $22.01 | $22.01 | 0 | |
| $22.05 | -0.05 | -0.2% | $22.05 | $22.05 | $22.05 | 0 | |
| $22.10 | +0.05 | +0.2% | $22.10 | $22.10 | $22.10 | 0 | |
| $22.05 | +0.17 | +0.8% | $22.05 | $22.05 | $22.05 | 0 | |
| $21.88 | -0.20 | -0.9% | $21.88 | $21.88 | $21.88 | 0 | |
| $22.08 | -0.33 | -1.5% | $22.08 | $22.08 | $22.08 | 0 | |
| $22.41 | -0.30 | -1.3% | $22.41 | $22.41 | $22.41 | 0 | |
| $22.71 | +0.19 | +0.8% | $22.71 | $22.71 | $22.71 | 0 | |
| $22.52 | -0.03 | -0.1% | $22.52 | $22.52 | $22.52 | 0 | |
| $22.55 | +0.15 | +0.7% | $22.55 | $22.55 | $22.55 | 0 | |
| $22.40 | -0.29 | -1.3% | $22.40 | $22.40 | $22.40 | 0 | |
| $22.69 | -0.13 | -0.6% | $22.69 | $22.69 | $22.69 | 0 | |
| $22.82 | -0.08 | -0.3% | $22.82 | $22.82 | $22.82 | 0 | |
| $22.90 | -0.03 | -0.1% | $22.90 | $22.90 | $22.90 | 0 | |
| $22.93 | -0.08 | -0.3% | $22.93 | $22.93 | $22.93 | 0 | |
| $23.01 | -0.04 | -0.2% | $23.01 | $23.01 | $23.01 | 0 | |
| $23.05 | -0.07 | -0.3% | $23.05 | $23.05 | $23.05 | 0 | |
| $23.12 | +0.19 | +0.8% | $23.12 | $23.12 | $23.12 | 0 | |
| $22.93 | -0.36 | -1.5% | $22.93 | $22.93 | $22.93 | 0 | |
| $23.29 | +0.18 | +0.8% | $23.29 | $23.29 | $23.29 | 0 | |
| $23.11 | -0.10 | -0.4% | $23.11 | $23.11 | $23.11 | 0 | |
| $23.21 | -0.35 | -1.5% | $23.21 | $23.21 | $23.21 | 0 | |
| $23.56 | +0.06 | +0.3% | $23.56 | $23.56 | $23.56 | 0 | |
| $23.50 | +0.16 | +0.7% | $23.50 | $23.50 | $23.50 | 0 | |
| $23.34 | +0.02 | +0.1% | $23.34 | $23.34 | $23.34 | 0 | |
| $23.32 | +0.09 | +0.4% | $23.32 | $23.32 | $23.32 | 0 | |
| $23.23 | -0.29 | -1.2% | $23.23 | $23.23 | $23.23 | 0 | |
| $23.52 | +0.05 | +0.2% | $23.52 | $23.52 | $23.52 | 0 | |
| $23.47 | -0.34 | -1.4% | $23.47 | $23.47 | $23.47 | 0 | |
| $23.81 | -0.10 | -0.4% | $23.81 | $23.81 | $23.81 | 0 | |
| $23.91 | +0.42 | +1.8% | $23.91 | $23.91 | $23.91 | 0 | |
| $23.49 | +0.39 | +1.7% | $23.49 | $23.49 | $23.49 | 0 |
- Ticker
- NASDAQ:BSCRX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Brandes Small Cap Value Fund Class R6 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Brandes Small Cap Value Fund Class R6.