Stock listing
NASDAQ:BSCR Invesco BulletShares 2027 Corporate Bond ETF Stock
Follow Invesco BulletShares 2027 Corporate Bond ETF into a list and get an email when it puts out news.
Share price · NASDAQ:BSCR
$19.53 USD -0.08 (-0.4%)
Close on Oct 19, 2026
- Day range
- $19.52 – $19.54 USDOct 19, 2026
- Volume
- 548,064 sharesOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:BSCR · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.53 | -0.08 | -0.4% | $19.53 | $19.54 | $19.52 | 548,064 | |
| $19.61 | +0.02 | +0.1% | $19.60 | $19.61 | $19.60 | 938,745 | |
| $19.59 | 0.00 | 0.0% | $19.59 | $19.60 | $19.58 | 627,050 | |
| $19.59 | +0.005 | 0.0% | $19.58 | $19.59 | $19.58 | 484,800 | |
| $19.59 | 0.00 | 0.0% | $19.58 | $19.59 | $19.58 | 968,900 | |
| $19.59 | -0.005 | 0.0% | $19.58 | $19.59 | $19.58 | 849,400 | |
| $19.59 | +0.015 | +0.1% | $19.59 | $19.59 | $19.58 | 659,500 | |
| $19.58 | -0.005 | 0.0% | $19.58 | $19.58 | $19.57 | 1,023,400 | |
| $19.58 | +0.015 | +0.1% | $19.57 | $19.58 | $19.56 | 553,700 | |
| $19.57 | 0.00 | 0.0% | $19.56 | $19.57 | $19.56 | 1,128,300 | |
| $19.57 | +0.01 | +0.1% | $19.56 | $19.57 | $19.55 | 839,600 | |
| $19.56 | 0.00 | 0.0% | $19.57 | $19.57 | $19.55 | 709,300 | |
| $19.56 | +0.01 | +0.1% | $19.54 | $19.56 | $19.54 | 679,400 | |
| $19.55 | +0.01 | +0.1% | $19.55 | $19.55 | $19.54 | 3,203,700 | |
| $19.54 | 0.00 | 0.0% | $19.55 | $19.55 | $19.53 | 747,100 | |
| $19.54 | -0.01 | -0.1% | $19.54 | $19.55 | $19.53 | 682,200 | |
| $19.55 | 0.00 | 0.0% | $19.54 | $19.55 | $19.54 | 1,055,900 | |
| $19.55 | -0.005 | 0.0% | $19.54 | $19.55 | $19.54 | 639,900 | |
| $19.55 | -0.01 | -0.1% | $19.55 | $19.56 | $19.54 | 1,207,900 | |
| $19.56 | +0.01 | +0.1% | $19.56 | $19.56 | $19.55 | 643,500 | |
| $19.55 | -0.065 | -0.3% | $19.56 | $19.56 | $19.55 | 548,800 | |
| $19.62 | 0.00 | 0.0% | $19.62 | $19.62 | $19.61 | 345,622 | |
| $19.62 | +0.005 | 0.0% | $19.61 | $19.62 | $19.61 | 611,136 | |
| $19.61 | -0.01 | -0.1% | $19.61 | $19.62 | $19.61 | 858,621 | |
| $19.62 | +0.005 | 0.0% | $19.61 | $19.62 | $19.61 | 567,274 | |
| $19.62 | +0.005 | 0.0% | $19.61 | $19.62 | $19.61 | 774,738 | |
| $19.61 | 0.00 | 0.0% | $19.62 | $19.62 | $19.61 | 654,430 | |
| $19.61 | -0.015 | -0.1% | $19.62 | $19.63 | $19.61 | 1,320,032 | |
| $19.63 | +0.005 | 0.0% | $19.63 | $19.63 | $19.62 | 491,411 | |
| $19.62 | -0.005 | 0.0% | $19.63 | $19.63 | $19.61 | 450,128 | |
| $19.63 | +0.01 | +0.1% | $19.61 | $19.63 | $19.61 | 543,826 | |
| $19.62 | +0.01 | +0.1% | $19.62 | $19.62 | $19.61 | 501,401 | |
| $19.61 | +0.005 | 0.0% | $19.60 | $19.61 | $19.60 | 598,969 | |
| $19.60 | -0.015 | -0.1% | $19.62 | $19.62 | $19.60 | 541,150 | |
| $19.62 | 0.00 | 0.0% | $19.62 | $19.62 | $19.61 | 933,045 | |
| $19.62 | 0.00 | 0.0% | $19.62 | $19.62 | $19.61 | 561,187 | |
| $19.62 | +0.01 | +0.1% | $19.61 | $19.62 | $19.60 | 580,272 | |
| $19.61 | -0.005 | 0.0% | $19.60 | $19.61 | $19.60 | 586,828 | |
| $19.61 | +0.005 | 0.0% | $19.60 | $19.61 | $19.60 | 488,757 | |
| $19.61 | -0.065 | -0.3% | $19.60 | $19.61 | $19.60 | 413,112 | |
| $19.67 | +0.005 | 0.0% | $19.67 | $19.67 | $19.66 | 474,242 | |
| $19.67 | +0.01 | +0.1% | $19.66 | $19.67 | $19.65 | 446,550 | |
| $19.66 | +0.005 | 0.0% | $19.66 | $19.66 | $19.65 | 418,626 | |
| $19.65 | 0.00 | 0.0% | $19.66 | $19.66 | $19.65 | 791,455 | |
| $19.65 | -0.005 | 0.0% | $19.65 | $19.66 | $19.65 | 415,741 | |
| $19.66 | +0.01 | +0.1% | $19.65 | $19.66 | $19.65 | 517,345 | |
| $19.65 | 0.00 | 0.0% | $19.64 | $19.65 | $19.64 | 2,275,046 | |
| $19.65 | +0.01 | +0.1% | $19.65 | $19.65 | $19.64 | 382,152 | |
| $19.64 | 0.00 | 0.0% | $19.64 | $19.64 | $19.63 | 344,821 | |
| $19.64 | 0.00 | 0.0% | $19.64 | $19.64 | $19.63 | 400,118 | |
| $19.64 | +0.015 | +0.1% | $19.64 | $19.64 | $19.63 | 497,149 | |
| $19.62 | -0.005 | 0.0% | $19.63 | $19.63 | $19.62 | 572,404 | |
| $19.63 | +0.01 | +0.1% | $19.62 | $19.63 | $19.61 | 517,787 | |
| $19.62 | 0.00 | 0.0% | $19.61 | $19.62 | $19.61 | 576,370 | |
| $19.62 | +0.01 | +0.1% | $19.60 | $19.62 | $19.60 | 591,263 | |
| $19.61 | 0.00 | 0.0% | $19.61 | $19.61 | $19.60 | 489,635 | |
| $19.61 | +0.01 | +0.1% | $19.61 | $19.61 | $19.59 | 506,683 | |
| $19.60 | 0.00 | 0.0% | $19.60 | $19.60 | $19.58 | 1,137,902 | |
| $19.60 | +0.01 | +0.1% | $19.60 | $19.60 | $19.59 | 566,898 | |
| $19.59 | +0.01 | +0.1% | $19.59 | $19.59 | $19.58 | 564,439 | |
| $19.58 | 0.00 | 0.0% | $19.57 | $19.59 | $19.57 | 708,045 | |
| $19.58 | -0.01 | -0.1% | $19.57 | $19.58 | $19.57 | 619,780 | |
| $19.59 | -0.005 | 0.0% | $19.58 | $19.59 | $19.58 | 470,643 | |
| $19.59 | +0.005 | 0.0% | $19.58 | $19.59 | $19.58 | 456,124 | |
| $19.59 | -0.07 | -0.4% | $19.58 | $19.59 | $19.58 | 314,584 |
- Ticker
- NASDAQ:BSCR
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
Invesco BulletShares 2027 Corporate Bond ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Invesco BulletShares 2027 Corporate Bond ETF.