Stock listing
NASDAQ:BSCCX Sterling Capital South Carolina Intermediate Tax-Free Fund CL C Mutual Fund
Follow Sterling Capital South Carolina Intermediate Tax-Free Fund CL C into a list and get an email when it puts out news.
Share price · NASDAQ:BSCCX
$10.12 USD +0.01 (+0.1%)
Close on Oct 21, 2026
- Day range
- $10.12 – $10.12 USDOct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:BSCCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.12 | +0.01 | +0.1% | $10.12 | $10.12 | $10.12 | 0 | |
| $10.11 | 0.00 | 0.0% | $10.11 | $10.11 | $10.11 | 0 | |
| $10.11 | -0.01 | -0.1% | $10.11 | $10.11 | $10.11 | 0 | |
| $10.12 | 0.00 | 0.0% | $10.12 | $10.12 | $10.12 | 0 | |
| $10.12 | +0.06 | +0.6% | $10.12 | $10.12 | $10.12 | 0 | |
| $10.06 | +0.01 | +0.1% | $10.06 | $10.06 | $10.06 | 0 | |
| $10.05 | +0.04 | +0.4% | $10.05 | $10.05 | $10.05 | 0 | |
| $10.01 | 0.00 | 0.0% | $10.01 | $10.01 | $10.01 | 0 | |
| $10.01 | +0.05 | +0.5% | $10.01 | $10.01 | $10.01 | 0 | |
| $9.96 | 0.00 | 0.0% | $9.96 | $9.96 | $9.96 | 0 | |
| $9.96 | -0.04 | -0.4% | $9.96 | $9.96 | $9.96 | 0 | |
| $10.00 | -0.01 | -0.1% | $10.00 | $10.00 | $10.00 | 0 | |
| $10.01 | -0.02 | -0.2% | $10.01 | $10.01 | $10.01 | 0 | |
| $10.03 | 0.00 | 0.0% | $10.03 | $10.03 | $10.03 | 0 | |
| $10.03 | +0.06 | +0.6% | $10.03 | $10.03 | $10.03 | 0 | |
| $9.97 | +0.07 | +0.7% | $9.97 | $9.97 | $9.97 | 0 | |
| $9.90 | -0.02 | -0.2% | $9.90 | $9.90 | $9.90 | 0 | |
| $9.92 | -0.07 | -0.7% | $9.92 | $9.92 | $9.92 | 0 | |
| $9.99 | -0.04 | -0.4% | $9.99 | $9.99 | $9.99 | 0 | |
| $10.03 | -0.04 | -0.4% | $10.03 | $10.03 | $10.03 | 0 | |
| $10.07 | -0.06 | -0.6% | $10.07 | $10.07 | $10.07 | 0 | |
| $10.13 | -0.01 | -0.1% | $10.13 | $10.13 | $10.13 | 0 | |
| $10.14 | -0.01 | -0.1% | $10.14 | $10.14 | $10.14 | 0 | |
| $10.15 | -0.02 | -0.2% | $10.15 | $10.15 | $10.15 | 0 | |
| $10.17 | +0.02 | +0.2% | $10.17 | $10.17 | $10.17 | 0 | |
| $10.15 | -0.02 | -0.2% | $10.15 | $10.15 | $10.15 | 0 | |
| $10.17 | -0.01 | -0.1% | $10.17 | $10.17 | $10.17 | 0 | |
| $10.18 | -0.01 | -0.1% | $10.18 | $10.18 | $10.18 | 0 | |
| $10.19 | +0.01 | +0.1% | $10.19 | $10.19 | $10.19 | 0 | |
| $10.18 | -0.06 | -0.6% | $10.18 | $10.18 | $10.18 | 0 | |
| $10.24 | -0.04 | -0.4% | $10.24 | $10.24 | $10.24 | 0 | |
| $10.28 | 0.00 | 0.0% | $10.28 | $10.28 | $10.28 | 0 | |
| $10.28 | -0.01 | -0.1% | $10.28 | $10.28 | $10.28 | 0 | |
| $10.29 | +0.01 | +0.1% | $10.29 | $10.29 | $10.29 | 0 | |
| $10.28 | -0.01 | -0.1% | $10.28 | $10.28 | $10.28 | 0 | |
| $10.29 | -0.04 | -0.4% | $10.29 | $10.29 | $10.29 | 0 | |
| $10.33 | -0.01 | -0.1% | $10.33 | $10.33 | $10.33 | 0 | |
| $10.34 | -0.01 | -0.1% | $10.34 | $10.34 | $10.34 | 0 | |
| $10.35 | -0.01 | -0.1% | $10.35 | $10.35 | $10.35 | 0 | |
| $10.36 | -0.01 | -0.1% | $10.36 | $10.36 | $10.36 | 0 | |
| $10.37 | 0.00 | 0.0% | $10.37 | $10.37 | $10.37 | 0 | |
| $10.37 | +0.01 | +0.1% | $10.37 | $10.37 | $10.37 | 0 | |
| $10.36 | -0.01 | -0.1% | $10.36 | $10.36 | $10.36 | 0 | |
| $10.37 | -0.02 | -0.2% | $10.37 | $10.37 | $10.37 | 0 | |
| $10.39 | +0.02 | +0.2% | $10.39 | $10.39 | $10.39 | 0 | |
| $10.37 | -0.02 | -0.2% | $10.37 | $10.37 | $10.37 | 0 | |
| $10.39 | -0.02 | -0.2% | $10.39 | $10.39 | $10.39 | 0 | |
| $10.41 | -0.02 | -0.2% | $10.41 | $10.41 | $10.41 | 0 | |
| $10.43 | +0.01 | +0.1% | $10.43 | $10.43 | $10.43 | 0 | |
| $10.42 | 0.00 | 0.0% | $10.42 | $10.42 | $10.42 | 0 | |
| $10.42 | 0.00 | 0.0% | $10.42 | $10.42 | $10.42 | 0 | |
| $10.42 | 0.00 | 0.0% | $10.42 | $10.42 | $10.42 | 0 | |
| $10.42 | +0.01 | +0.1% | $10.42 | $10.42 | $10.42 | 0 | |
| $10.41 | +0.01 | +0.1% | $10.41 | $10.41 | $10.41 | 0 | |
| $10.40 | +0.01 | +0.1% | $10.40 | $10.40 | $10.40 | 0 | |
| $10.39 | +0.02 | +0.2% | $10.39 | $10.39 | $10.39 | 0 | |
| $10.37 | 0.00 | 0.0% | $10.37 | $10.37 | $10.37 | 0 | |
| $10.37 | -0.01 | -0.1% | $10.37 | $10.37 | $10.37 | 0 | |
| $10.38 | -0.01 | -0.1% | $10.38 | $10.38 | $10.38 | 0 | |
| $10.39 | -0.01 | -0.1% | $10.39 | $10.39 | $10.39 | 0 | |
| $10.40 | +0.01 | +0.1% | $10.40 | $10.40 | $10.40 | 0 | |
| $10.39 | +0.02 | +0.2% | $10.39 | $10.39 | $10.39 | 0 | |
| $10.37 | +0.01 | +0.1% | $10.37 | $10.37 | $10.37 | 0 | |
| $10.36 | -0.06 | -0.6% | $10.36 | $10.36 | $10.36 | 0 | |
| $10.42 | -0.02 | -0.2% | $10.42 | $10.42 | $10.42 | 0 | |
| $10.44 | -0.02 | -0.2% | $10.44 | $10.44 | $10.44 | 0 |
- Ticker
- NASDAQ:BSCCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Sterling Capital South Carolina Intermediate Tax-Free Fund CL C on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Sterling Capital South Carolina Intermediate Tax-Free Fund CL C.