Stock listing

NASDAQ:BRXSX MFS Blended Research International Equity Fund - Class R2 Mutual Fund

Follow MFS Blended Research International Equity Fund - Class R2 into a list and get an email when it puts out news.

Share price · NASDAQ:BRXSX

$19.63 USD 0.00 (0.0%)

Close on Oct 19, 2026

Past 3 months -0.3% · daily closes, Jul 8, 2026 – Oct 19, 2026, adjusted for splits

Day range: $19.63 – $19.63 USDOct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:BRXSX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Oct 19	$19.63	0.00	0.0%	$19.63	$19.63	$19.63
Fri, Oct 16	$19.63	-0.01	-0.1%	$19.63	$19.63	$19.63
Thu, Oct 15	$19.64	+0.04	+0.2%	$19.64	$19.64	$19.64
Wed, Oct 14	$19.60	-0.15	-0.8%	$19.60	$19.60	$19.60
Tue, Oct 13	$19.75	-0.08	-0.4%	$19.75	$19.75	$19.75
Mon, Oct 12	$19.83	-0.04	-0.2%	$19.83	$19.83	$19.83
Fri, Oct 9	$19.87	+0.17	+0.9%	$19.87	$19.87	$19.87
Thu, Oct 8	$19.70	-0.18	-0.9%	$19.70	$19.70	$19.70
Wed, Oct 7	$19.88	-0.30	-1.5%	$19.88	$19.88	$19.88
Tue, Oct 6	$20.18	-0.01	0.0%	$20.18	$20.18	$20.18
Mon, Oct 5	$20.19	+0.15	+0.7%	$20.19	$20.19	$20.19
Fri, Oct 2	$20.04	+0.16	+0.8%	$20.04	$20.04	$20.04
Thu, Oct 1	$19.88	-0.17	-0.8%	$19.88	$19.88	$19.88
Wed, Sep 30	$20.05	-0.10	-0.5%	$20.05	$20.05	$20.05
Tue, Sep 29	$20.15	-0.02	-0.1%	$20.15	$20.15	$20.15
Mon, Sep 28	$20.17	-0.11	-0.5%	$20.17	$20.17	$20.17
Fri, Sep 25	$20.28	+0.15	+0.7%	$20.28	$20.28	$20.28
Thu, Sep 24	$20.13	-0.14	-0.7%	$20.13	$20.13	$20.13
Wed, Sep 23	$20.27	-0.23	-1.1%	$20.27	$20.27	$20.27
Tue, Sep 22	$20.50	+0.06	+0.3%	$20.50	$20.50	$20.50
Mon, Sep 21	$20.44	+0.24	+1.2%	$20.44	$20.44	$20.44
Fri, Sep 18	$20.20	-0.12	-0.6%	$20.20	$20.20	$20.20
Thu, Sep 17	$20.32	+0.20	+1.0%	$20.32	$20.32	$20.32
Wed, Sep 16	$20.12	+0.01	0.0%	$20.12	$20.12	$20.12
Tue, Sep 15	$20.11	-0.17	-0.8%	$20.11	$20.11	$20.11
Mon, Sep 14	$20.28	-0.18	-0.9%	$20.28	$20.28	$20.28
Fri, Sep 11	$20.46	+0.12	+0.6%	$20.46	$20.46	$20.46
Thu, Sep 10	$20.34	-0.18	-0.9%	$20.34	$20.34	$20.34
Wed, Sep 9	$20.52	-0.15	-0.7%	$20.52	$20.52	$20.52
Tue, Sep 8	$20.67	-0.03	-0.1%	$20.67	$20.67	$20.67
Fri, Sep 4	$20.70	+0.09	+0.4%	$20.70	$20.70	$20.70
Thu, Sep 3	$20.61	+0.20	+1.0%	$20.61	$20.61	$20.61
Wed, Sep 2	$20.41	+0.05	+0.2%	$20.41	$20.41	$20.41
Tue, Sep 1	$20.36	-0.07	-0.3%	$20.36	$20.36	$20.36
Mon, Aug 31	$20.43	+0.02	+0.1%	$20.43	$20.43	$20.43
Fri, Aug 28	$20.41	-0.10	-0.5%	$20.41	$20.41	$20.41
Thu, Aug 27	$20.51	-0.07	-0.3%	$20.51	$20.51	$20.51
Wed, Aug 26	$20.58	+0.01	0.0%	$20.58	$20.58	$20.58
Tue, Aug 25	$20.57	+0.10	+0.5%	$20.57	$20.57	$20.57
Mon, Aug 24	$20.47	-0.10	-0.5%	$20.47	$20.47	$20.47
Fri, Aug 21	$20.57	+0.25	+1.2%	$20.57	$20.57	$20.57
Thu, Aug 20	$20.32	+0.05	+0.2%	$20.32	$20.32	$20.32
Wed, Aug 19	$20.27	+0.02	+0.1%	$20.27	$20.27	$20.27
Tue, Aug 18	$20.25	-0.24	-1.2%	$20.25	$20.25	$20.25
Mon, Aug 17	$20.49	-0.01	0.0%	$20.49	$20.49	$20.49
Fri, Aug 14	$20.50	-0.01	0.0%	$20.50	$20.50	$20.50
Thu, Aug 13	$20.51	+0.16	+0.8%	$20.51	$20.51	$20.51
Wed, Aug 12	$20.35	+0.05	+0.2%	$20.35	$20.35	$20.35
Tue, Aug 11	$20.30	-0.01	0.0%	$20.30	$20.30	$20.30
Mon, Aug 10	$20.31	-0.03	-0.1%	$20.31	$20.31	$20.31
Fri, Aug 7	$20.34	+0.18	+0.9%	$20.34	$20.34	$20.34
Thu, Aug 6	$20.16	-0.11	-0.5%	$20.16	$20.16	$20.16
Wed, Aug 5	$20.27	+0.04	+0.2%	$20.27	$20.27	$20.27
Tue, Aug 4	$20.23	+0.21	+1.0%	$20.23	$20.23	$20.23
Mon, Aug 3	$20.02	+0.06	+0.3%	$20.02	$20.02	$20.02
Fri, Jul 31	$19.96	+0.01	+0.1%	$19.96	$19.96	$19.96
Thu, Jul 30	$19.95	+0.60	+3.1%	$19.95	$19.95	$19.95
Wed, Jul 29	$19.35	-0.12	-0.6%	$19.35	$19.35	$19.35
Tue, Jul 28	$19.47	-0.18	-0.9%	$19.47	$19.47	$19.47
Mon, Jul 27	$19.65	+0.04	+0.2%	$19.65	$19.65	$19.65
Fri, Jul 24	$19.61	-0.07	-0.4%	$19.61	$19.61	$19.61
Thu, Jul 23	$19.68	-0.13	-0.7%	$19.68	$19.68	$19.68
Wed, Jul 22	$19.81	0.00	0.0%	$19.81	$19.81	$19.81
Tue, Jul 21	$19.81	+0.37	+1.9%	$19.81	$19.81	$19.81
Mon, Jul 20	$19.44	-0.08	-0.4%	$19.44	$19.44	$19.44

Ticker: NASDAQ:BRXSX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

MFS Blended Research International Equity Fund - Class R2 on 6ix

What it is: Mutual fund