Stock listing

NASDAQ:BRXIX MFS Blended Research International Equity Fund - Mutual Fund

Follow MFS Blended Research International Equity Fund - into a list and get an email when it puts out news.

Share price · NASDAQ:BRXIX

$19.89 USD 0.00 (0.0%)

Close on Oct 19, 2026

Past 3 months -0.1% · daily closes, Jul 8, 2026 – Oct 19, 2026, adjusted for splits

Day range: $19.89 – $19.89 USDOct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:BRXIX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Oct 19	$19.89	0.00	0.0%	$19.89	$19.89	$19.89
Fri, Oct 16	$19.89	-0.01	-0.1%	$19.89	$19.89	$19.89
Thu, Oct 15	$19.90	+0.04	+0.2%	$19.90	$19.90	$19.90
Wed, Oct 14	$19.86	-0.15	-0.7%	$19.86	$19.86	$19.86
Tue, Oct 13	$20.01	-0.08	-0.4%	$20.01	$20.01	$20.01
Mon, Oct 12	$20.09	-0.04	-0.2%	$20.09	$20.09	$20.09
Fri, Oct 9	$20.13	+0.17	+0.9%	$20.13	$20.13	$20.13
Thu, Oct 8	$19.96	-0.17	-0.8%	$19.96	$19.96	$19.96
Wed, Oct 7	$20.13	-0.32	-1.6%	$20.13	$20.13	$20.13
Tue, Oct 6	$20.45	-0.01	0.0%	$20.45	$20.45	$20.45
Mon, Oct 5	$20.46	+0.16	+0.8%	$20.46	$20.46	$20.46
Fri, Oct 2	$20.30	+0.16	+0.8%	$20.30	$20.30	$20.30
Thu, Oct 1	$20.14	-0.17	-0.8%	$20.14	$20.14	$20.14
Wed, Sep 30	$20.31	-0.10	-0.5%	$20.31	$20.31	$20.31
Tue, Sep 29	$20.41	-0.02	-0.1%	$20.41	$20.41	$20.41
Mon, Sep 28	$20.43	-0.11	-0.5%	$20.43	$20.43	$20.43
Fri, Sep 25	$20.54	+0.15	+0.7%	$20.54	$20.54	$20.54
Thu, Sep 24	$20.39	-0.14	-0.7%	$20.39	$20.39	$20.39
Wed, Sep 23	$20.53	-0.23	-1.1%	$20.53	$20.53	$20.53
Tue, Sep 22	$20.76	+0.05	+0.2%	$20.76	$20.76	$20.76
Mon, Sep 21	$20.71	+0.25	+1.2%	$20.71	$20.71	$20.71
Fri, Sep 18	$20.46	-0.11	-0.5%	$20.46	$20.46	$20.46
Thu, Sep 17	$20.57	+0.20	+1.0%	$20.57	$20.57	$20.57
Wed, Sep 16	$20.37	+0.01	0.0%	$20.37	$20.37	$20.37
Tue, Sep 15	$20.36	-0.18	-0.9%	$20.36	$20.36	$20.36
Mon, Sep 14	$20.54	-0.18	-0.9%	$20.54	$20.54	$20.54
Fri, Sep 11	$20.72	+0.12	+0.6%	$20.72	$20.72	$20.72
Thu, Sep 10	$20.60	-0.18	-0.9%	$20.60	$20.60	$20.60
Wed, Sep 9	$20.78	-0.15	-0.7%	$20.78	$20.78	$20.78
Tue, Sep 8	$20.93	-0.04	-0.2%	$20.93	$20.93	$20.93
Fri, Sep 4	$20.97	+0.10	+0.5%	$20.97	$20.97	$20.97
Thu, Sep 3	$20.87	+0.21	+1.0%	$20.87	$20.87	$20.87
Wed, Sep 2	$20.66	+0.05	+0.2%	$20.66	$20.66	$20.66
Tue, Sep 1	$20.61	-0.08	-0.4%	$20.61	$20.61	$20.61
Mon, Aug 31	$20.69	+0.02	+0.1%	$20.69	$20.69	$20.69
Fri, Aug 28	$20.67	-0.10	-0.5%	$20.67	$20.67	$20.67
Thu, Aug 27	$20.77	-0.07	-0.3%	$20.77	$20.77	$20.77
Wed, Aug 26	$20.84	+0.02	+0.1%	$20.84	$20.84	$20.84
Tue, Aug 25	$20.82	+0.09	+0.4%	$20.82	$20.82	$20.82
Mon, Aug 24	$20.73	-0.10	-0.5%	$20.73	$20.73	$20.73
Fri, Aug 21	$20.83	+0.26	+1.3%	$20.83	$20.83	$20.83
Thu, Aug 20	$20.57	+0.05	+0.2%	$20.57	$20.57	$20.57
Wed, Aug 19	$20.52	+0.02	+0.1%	$20.52	$20.52	$20.52
Tue, Aug 18	$20.50	-0.24	-1.2%	$20.50	$20.50	$20.50
Mon, Aug 17	$20.74	-0.01	0.0%	$20.74	$20.74	$20.74
Fri, Aug 14	$20.75	-0.01	0.0%	$20.75	$20.75	$20.75
Thu, Aug 13	$20.76	+0.16	+0.8%	$20.76	$20.76	$20.76
Wed, Aug 12	$20.60	+0.05	+0.2%	$20.60	$20.60	$20.60
Tue, Aug 11	$20.55	-0.01	0.0%	$20.55	$20.55	$20.55
Mon, Aug 10	$20.56	-0.03	-0.1%	$20.56	$20.56	$20.56
Fri, Aug 7	$20.59	+0.18	+0.9%	$20.59	$20.59	$20.59
Thu, Aug 6	$20.41	-0.10	-0.5%	$20.41	$20.41	$20.41
Wed, Aug 5	$20.51	+0.03	+0.1%	$20.51	$20.51	$20.51
Tue, Aug 4	$20.48	+0.22	+1.1%	$20.48	$20.48	$20.48
Mon, Aug 3	$20.26	+0.06	+0.3%	$20.26	$20.26	$20.26
Fri, Jul 31	$20.20	+0.01	0.0%	$20.20	$20.20	$20.20
Thu, Jul 30	$20.19	+0.60	+3.1%	$20.19	$20.19	$20.19
Wed, Jul 29	$19.59	-0.11	-0.6%	$19.59	$19.59	$19.59
Tue, Jul 28	$19.70	-0.18	-0.9%	$19.70	$19.70	$19.70
Mon, Jul 27	$19.88	+0.03	+0.2%	$19.88	$19.88	$19.88
Fri, Jul 24	$19.85	-0.07	-0.4%	$19.85	$19.85	$19.85
Thu, Jul 23	$19.92	-0.13	-0.6%	$19.92	$19.92	$19.92
Wed, Jul 22	$20.05	0.00	0.0%	$20.05	$20.05	$20.05
Tue, Jul 21	$20.05	+0.38	+1.9%	$20.05	$20.05	$20.05
Mon, Jul 20	$19.67	-0.08	-0.4%	$19.67	$19.67	$19.67

Ticker: NASDAQ:BRXIX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

MFS Blended Research International Equity Fund - on 6ix

What it is: Mutual fund