Stock listing
NASDAQ:BRWUX MFS Blended Research Growth Equity Fund - Class R4 Mutual Fund
Follow MFS Blended Research Growth Equity Fund - Class R4 into a list and get an email when it puts out news.
Share price · NASDAQ:BRWUX
$30.26 USD +0.30 (+1.0%)
Close on Oct 19, 2026
- Day range
- $30.26 – $30.26 USDOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:BRWUX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $30.26 | +0.30 | +1.0% | $30.26 | $30.26 | $30.26 | 0 | |
| $29.96 | -0.67 | -2.2% | $29.96 | $29.96 | $29.96 | 0 | |
| $30.63 | +0.02 | +0.1% | $30.63 | $30.63 | $30.63 | 0 | |
| $30.61 | -0.65 | -2.1% | $30.61 | $30.61 | $30.61 | 0 | |
| $31.26 | -0.04 | -0.1% | $31.26 | $31.26 | $31.26 | 0 | |
| $31.30 | -0.18 | -0.6% | $31.30 | $31.30 | $31.30 | 0 | |
| $31.48 | +0.18 | +0.6% | $31.48 | $31.48 | $31.48 | 0 | |
| $31.30 | -0.38 | -1.2% | $31.30 | $31.30 | $31.30 | 0 | |
| $31.68 | -0.05 | -0.2% | $31.68 | $31.68 | $31.68 | 0 | |
| $31.73 | +0.16 | +0.5% | $31.73 | $31.73 | $31.73 | 0 | |
| $31.57 | +0.30 | +1.0% | $31.57 | $31.57 | $31.57 | 0 | |
| $31.27 | +0.31 | +1.0% | $31.27 | $31.27 | $31.27 | 0 | |
| $30.96 | +0.13 | +0.4% | $30.96 | $30.96 | $30.96 | 0 | |
| $30.83 | +0.05 | +0.2% | $30.83 | $30.83 | $30.83 | 0 | |
| $30.78 | -0.03 | -0.1% | $30.78 | $30.78 | $30.78 | 0 | |
| $30.81 | -0.24 | -0.8% | $30.81 | $30.81 | $30.81 | 0 | |
| $31.05 | +0.17 | +0.6% | $31.05 | $31.05 | $31.05 | 0 | |
| $30.88 | +0.03 | +0.1% | $30.88 | $30.88 | $30.88 | 0 | |
| $30.85 | -0.35 | -1.1% | $30.85 | $30.85 | $30.85 | 0 | |
| $31.20 | +0.07 | +0.2% | $31.20 | $31.20 | $31.20 | 0 | |
| $31.13 | +0.65 | +2.1% | $31.13 | $31.13 | $31.13 | 0 | |
| $30.48 | +0.21 | +0.7% | $30.48 | $30.48 | $30.48 | 0 | |
| $30.27 | +0.48 | +1.6% | $30.27 | $30.27 | $30.27 | 0 | |
| $29.79 | +0.01 | 0.0% | $29.79 | $29.79 | $29.79 | 0 | |
| $29.78 | -0.10 | -0.3% | $29.78 | $29.78 | $29.78 | 0 | |
| $29.88 | -0.26 | -0.9% | $29.88 | $29.88 | $29.88 | 0 | |
| $30.14 | +0.28 | +0.9% | $30.14 | $30.14 | $30.14 | 0 | |
| $29.86 | -0.27 | -0.9% | $29.86 | $29.86 | $29.86 | 0 | |
| $30.13 | -0.14 | -0.5% | $30.13 | $30.13 | $30.13 | 0 | |
| $30.27 | -0.15 | -0.5% | $30.27 | $30.27 | $30.27 | 0 | |
| $30.42 | -0.03 | -0.1% | $30.42 | $30.42 | $30.42 | 0 | |
| $30.45 | +0.45 | +1.5% | $30.45 | $30.45 | $30.45 | 0 | |
| $30.00 | +0.23 | +0.8% | $30.00 | $30.00 | $30.00 | 0 | |
| $29.77 | -0.32 | -1.1% | $29.77 | $29.77 | $29.77 | 0 | |
| $30.09 | -0.03 | -0.1% | $30.09 | $30.09 | $30.09 | 0 | |
| $30.12 | -0.30 | -1.0% | $30.12 | $30.12 | $30.12 | 0 | |
| $30.42 | +0.63 | +2.1% | $30.42 | $30.42 | $30.42 | 0 | |
| $29.79 | -0.01 | 0.0% | $29.79 | $29.79 | $29.79 | 0 | |
| $29.80 | +0.21 | +0.7% | $29.80 | $29.80 | $29.80 | 0 | |
| $29.59 | -0.31 | -1.0% | $29.59 | $29.59 | $29.59 | 0 | |
| $29.90 | +0.17 | +0.6% | $29.90 | $29.90 | $29.90 | 0 | |
| $29.73 | -0.18 | -0.6% | $29.73 | $29.73 | $29.73 | 0 | |
| $29.91 | -0.17 | -0.6% | $29.91 | $29.91 | $29.91 | 0 | |
| $30.08 | -0.49 | -1.6% | $30.08 | $30.08 | $30.08 | 0 | |
| $30.57 | -0.09 | -0.3% | $30.57 | $30.57 | $30.57 | 0 | |
| $30.66 | -0.03 | -0.1% | $30.66 | $30.66 | $30.66 | 0 | |
| $30.69 | +0.33 | +1.1% | $30.69 | $30.69 | $30.69 | 0 | |
| $30.36 | +0.28 | +0.9% | $30.36 | $30.36 | $30.36 | 0 | |
| $30.08 | -0.15 | -0.5% | $30.08 | $30.08 | $30.08 | 0 | |
| $30.23 | -0.04 | -0.1% | $30.23 | $30.23 | $30.23 | 0 | |
| $30.27 | +0.26 | +0.9% | $30.27 | $30.27 | $30.27 | 0 | |
| $30.01 | -0.20 | -0.7% | $30.01 | $30.01 | $30.01 | 0 | |
| $30.21 | -0.07 | -0.2% | $30.21 | $30.21 | $30.21 | 0 | |
| $30.28 | +0.72 | +2.4% | $30.28 | $30.28 | $30.28 | 0 | |
| $29.56 | +0.57 | +2.0% | $29.56 | $29.56 | $29.56 | 0 | |
| $28.99 | +0.17 | +0.6% | $28.99 | $28.99 | $28.99 | 0 | |
| $28.82 | +0.87 | +3.1% | $28.82 | $28.82 | $28.82 | 0 | |
| $27.95 | -0.59 | -2.1% | $27.95 | $27.95 | $27.95 | 0 | |
| $28.54 | -0.13 | -0.5% | $28.54 | $28.54 | $28.54 | 0 | |
| $28.67 | -0.11 | -0.4% | $28.67 | $28.67 | $28.67 | 0 | |
| $28.78 | -0.15 | -0.5% | $28.78 | $28.78 | $28.78 | 0 | |
| $28.93 | -0.49 | -1.7% | $28.93 | $28.93 | $28.93 | 0 | |
| $29.42 | -0.16 | -0.5% | $29.42 | $29.42 | $29.42 | 0 | |
| $29.58 | +0.39 | +1.3% | $29.58 | $29.58 | $29.58 | 0 | |
| $29.19 | +0.04 | +0.1% | $29.19 | $29.19 | $29.19 | 0 |
- Ticker
- NASDAQ:BRWUX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
MFS Blended Research Growth Equity Fund - Class R4 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about MFS Blended Research Growth Equity Fund - Class R4.