Stock listing
NASDAQ:BRR ProCap Financial, Inc. Stock
Home listing (NASDAQ) of ProCap Financial, Inc.
Follow ProCap Financial, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:BRR
$4.07 USD +0.16 (+4.1%)
Close on Oct 14, 2026
- Day range
- $3.76 – $4.19 USDOct 14, 2026
- Volume
- 3.28M sharesOct 14, 2026
- Market cap
- $359.7M USDAt the close on Oct 14, 2026 · price × 88.37M shares outstanding
- 52-week range
- $1.31 – $10.57 USDLowest and highest trades, Oct 15, 2025 – Oct 14, 2026
- Traded on an average day
- $3.87M USDMedian day 816,750 shares · 11 days with no trades · last 3 months, Jul 14, 2026 – Oct 14, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:BRR · Home | $4.07 USD | +0.16 (+4.1%) | 3,284,117 | $3.85 | $4.19 | $3.76 | $3.91 | Close on Oct 14, 2026 |
Daily closes
Last 3 months, Jul 14, 2026 – Oct 14, 2026 · NASDAQ:BRR · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $4.07 | +0.16 | +4.1% | $3.85 | $4.19 | $3.76 | 3,284,117 | |
| $3.91 | 0.00 | 0.0% | $3.91 | $3.91 | $3.91 | 0 | |
| $3.91 | 0.00 | 0.0% | $3.91 | $3.91 | $3.91 | 0 | |
| $3.91 | 0.00 | 0.0% | $3.91 | $3.91 | $3.91 | 0 | |
| $3.91 | 0.00 | 0.0% | $3.91 | $3.91 | $3.91 | 0 | |
| $3.91 | 0.00 | 0.0% | $3.91 | $3.91 | $3.91 | 0 | |
| $3.91 | 0.00 | 0.0% | $3.91 | $3.91 | $3.91 | 0 | |
| $3.91 | 0.00 | 0.0% | $3.91 | $3.91 | $3.91 | 0 | |
| $3.91 | 0.00 | 0.0% | $3.91 | $3.91 | $3.91 | 0 | |
| $3.91 | 0.00 | 0.0% | $3.91 | $3.91 | $3.91 | 0 | |
| $3.91 | 0.00 | 0.0% | $3.91 | $3.91 | $3.91 | 0 | |
| $3.91 | 0.00 | 0.0% | $3.91 | $3.91 | $3.91 | 0 | |
| $3.91 | -0.01 | -0.3% | $3.87 | $3.978 | $3.84 | 952,705 | |
| $3.92 | -0.04 | -1.0% | $3.94 | $4.01 | $3.80 | 1,651,225 | |
| $3.96 | -0.07 | -1.7% | $3.925 | $4.23 | $3.915 | 1,449,742 | |
| $4.03 | -0.63 | -13.5% | $4.49 | $4.49 | $3.275 | 4,901,260 | |
| $4.66 | +0.59 | +14.5% | $4.14 | $4.99 | $4.07 | 3,888,780 | |
| $4.07 | +0.31 | +8.2% | $3.93 | $4.19 | $3.76 | 3,840,332 | |
| $3.76 | +0.32 | +9.3% | $3.57 | $3.84 | $3.52 | 13,514,905 | |
| $3.44 | +0.19 | +5.8% | $3.34 | $3.54 | $3.34 | 3,206,046 | |
| $3.25 | +0.11 | +3.5% | $3.08 | $3.36 | $3.06 | 2,661,702 | |
| $3.14 | -0.08 | -2.5% | $3.18 | $3.32 | $3.10 | 2,139,900 | |
| $3.22 | +0.10 | +3.2% | $3.09 | $3.30 | $3.09 | 2,148,300 | |
| $3.12 | +0.14 | +4.7% | $3.09 | $3.185 | $3.02 | 1,856,300 | |
| $2.98 | +0.12 | +4.2% | $2.87 | $3.02 | $2.79 | 1,594,200 | |
| $2.86 | +0.13 | +4.8% | $2.75 | $2.98 | $2.75 | 2,221,600 | |
| $2.73 | +0.07 | +2.6% | $2.66 | $2.83 | $2.60 | 1,308,300 | |
| $2.66 | +0.03 | +1.1% | $2.51 | $2.72 | $2.49 | 1,213,100 | |
| $2.63 | +0.32 | +13.9% | $2.36 | $2.695 | $2.34 | 2,686,300 | |
| $2.31 | +0.23 | +11.1% | $2.18 | $2.375 | $2.09 | 1,668,500 | |
| $2.08 | -0.08 | -3.7% | $2.14 | $2.23 | $2.07 | 813,800 | |
| $2.16 | -0.06 | -2.7% | $2.23 | $2.275 | $2.145 | 1,042,100 | |
| $2.22 | +0.06 | +2.8% | $2.16 | $2.25 | $2.15 | 533,600 | |
| $2.16 | -0.01 | -0.5% | $2.19 | $2.305 | $2.16 | 1,019,600 | |
| $2.17 | -0.08 | -3.6% | $2.20 | $2.21 | $2.09 | 909,000 | |
| $2.25 | +0.10 | +4.7% | $2.145 | $2.27 | $2.12 | 967,025 | |
| $2.15 | 0.00 | 0.0% | $2.15 | $2.245 | $2.055 | 875,106 | |
| $2.15 | -0.09 | -4.0% | $2.25 | $2.42 | $2.135 | 1,497,100 | |
| $2.24 | +0.14 | +6.7% | $2.08 | $2.33 | $2.08 | 1,219,900 | |
| $2.10 | +0.19 | +9.9% | $1.90 | $2.13 | $1.90 | 1,130,400 | |
| $1.91 | +0.09 | +4.9% | $1.78 | $1.935 | $1.78 | 600,300 | |
| $1.82 | +0.14 | +8.3% | $1.675 | $1.835 | $1.67 | 651,900 | |
| $1.68 | -0.03 | -1.8% | $1.69 | $1.71 | $1.62 | 408,800 | |
| $1.71 | -0.07 | -3.9% | $1.77 | $1.818 | $1.70 | 497,000 | |
| $1.78 | +0.01 | +0.6% | $1.76 | $1.80 | $1.665 | 718,000 | |
| $1.77 | +0.07 | +4.1% | $1.74 | $1.815 | $1.71 | 288,549 | |
| $1.70 | -0.07 | -4.0% | $1.82 | $1.86 | $1.68 | 598,495 | |
| $1.77 | +0.06 | +3.5% | $1.75 | $1.835 | $1.75 | 260,300 | |
| $1.71 | -0.02 | -1.2% | $1.77 | $1.795 | $1.67 | 450,100 | |
| $1.73 | -0.05 | -2.8% | $1.80 | $1.83 | $1.72 | 255,000 | |
| $1.78 | -0.01 | -0.6% | $1.79 | $1.87 | $1.78 | 410,600 | |
| $1.79 | +0.09 | +5.3% | $1.70 | $1.82 | $1.70 | 326,200 | |
| $1.70 | -0.01 | -0.6% | $1.70 | $1.72 | $1.63 | 264,400 | |
| $1.71 | +0.04 | +2.4% | $1.67 | $1.725 | $1.662 | 230,300 | |
| $1.67 | -0.05 | -2.9% | $1.72 | $1.76 | $1.641 | 365,300 | |
| $1.72 | -0.12 | -6.5% | $1.81 | $1.81 | $1.70 | 364,700 | |
| $1.84 | +0.06 | +3.4% | $1.83 | $1.859 | $1.775 | 457,500 | |
| $1.78 | -0.08 | -4.3% | $1.84 | $1.87 | $1.76 | 309,500 | |
| $1.86 | -0.13 | -6.5% | $1.99 | $2.03 | $1.81 | 931,900 | |
| $1.99 | -0.01 | -0.5% | $2.00 | $2.048 | $1.975 | 345,700 | |
| $2.00 | +0.02 | +1.0% | $1.97 | $2.065 | $1.93 | 684,700 | |
| $1.98 | -0.02 | -1.0% | $2.05 | $2.065 | $1.82 | 1,128,900 | |
| $2.00 | 0.00 | 0.0% | $1.95 | $2.105 | $1.93 | 819,700 | |
| $2.00 | -0.13 | -6.1% | $2.09 | $2.09 | $1.93 | 1,026,700 | |
| $2.13 | +0.20 | +10.4% | $1.95 | $2.17 | $1.91 | 1,991,500 | |
| $1.93 | +0.21 | +12.2% | $1.83 | $2.10 | $1.77 | 2,801,600 |
- Ticker
- NASDAQ:BRR
- Asset type
- Stock
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news
Silvia Achieves Outperformance Against Frontier AI Models on Key Personal Finance Topics, Including Tax, Mortgage, and Credit Card Topics
Sep 21, 2026
Closed $4.07 (+8.2%) on Sep 21, 2026
ProCap Financial to Join Russell 2000® and Russell 3000® Indexes
Sep 18, 2026
Closed $3.76 (+9.3%) on Sep 18, 2026
ProCap Financial Doubles Down on AI; Plans to Change Corporate Name to Silvia, Inc. and Begin Trading Under Ticker "SVIA"
Sep 17, 2026
Closed $3.44 (+5.8%) on Sep 17, 2026
ProCap Financial Repurchases an Additional 2.2% of Shares Outstanding, Bringing Total Repurchases to Approximately 12.2%
Sep 16, 2026
Closed $3.25 (+3.5%) on Sep 16, 2026
ProCap Financial Repurchases More Than 2% of Shares Outstanding at an Approximate 40% Discount to NAV
Sep 3, 2026
Closed $2.63 (+13.9%) on Sep 3, 2026
Silvia Outperforms Every Major AI Model on Tax and Open Sources the Benchmark Test
Aug 10, 2026
Closed $1.70 (-4.0%) on Aug 10, 2026
ProCap Financial Partners with Ornn to Bring AI Compute Cost Data to Independent Investors
Jun 10, 2026
Closed $1.69 (-2.9%) on Jun 10, 2026
ProCap Financial Sells Bitcoin to Buy Back Stock at Approximately 50% Discount to NAV, Increasing Bitcoin Exposure for All Shareholders
Jun 1, 2026
Closed $2.34 (+8.8%) on Jun 1, 2026
Kalshi Research Partners with ProCap Financial to Bring Prediction Market Data to Investment Research
Apr 21, 2026
Closed $1.86 (-4.1%) on Apr 21, 2026
ProCap Financial Launches Agentic AI Podcast, Extending Agentic Research Offering to Audio
Apr 15, 2026
Closed $1.93 (-4.0%) on Apr 15, 2026
ProCap Financial, Inc. on 6ix
- News releases
- 28 in the last 12 months · 33 in all · newest Sep 21, 2026 · oldest 2025
Where ProCap Financial, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:BRR · Home listing · This page | NASDAQ | United States | USD |
| BOATS:BRR | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about ProCap Financial, Inc.