Stock listing
NASDAQ:BRKU Direxion Daily BRKB Bull 2X ETF Stock
Follow Direxion Daily BRKB Bull 2X ETF into a list and get an email when it puts out news.
Share price · NASDAQ:BRKU
$25.03 USD -0.01 (-0.0%)
Close on Oct 19, 2026
- Day range
- $24.66 – $25.12 USDOct 19, 2026
- Volume
- 69,640 sharesOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:BRKU · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.03 | -0.007 | 0.0% | $24.66 | $25.12 | $24.66 | 69,640 | |
| $25.04 | +0.505 | +2.1% | $24.83 | $25.06 | $24.67 | 69,364 | |
| $24.53 | -0.018 | -0.1% | $25.00 | $25.16 | $24.44 | 185,062 | |
| $24.55 | +0.518 | +2.2% | $24.05 | $24.57 | $23.84 | 104,400 | |
| $24.03 | +0.32 | +1.3% | $23.87 | $24.30 | $23.71 | 79,300 | |
| $23.71 | +0.162 | +0.7% | $23.65 | $23.77 | $23.54 | 37,200 | |
| $23.55 | +0.398 | +1.7% | $23.08 | $23.62 | $23.08 | 95,000 | |
| $23.15 | +0.426 | +1.9% | $22.85 | $23.35 | $22.69 | 69,700 | |
| $22.72 | 0.00 | 0.0% | $22.66 | $22.75 | $22.60 | 56,300 | |
| $22.72 | +0.108 | +0.5% | $22.65 | $22.94 | $22.60 | 65,200 | |
| $22.62 | +0.148 | +0.7% | $22.38 | $22.71 | $22.32 | 29,300 | |
| $22.47 | +0.166 | +0.7% | $22.34 | $22.52 | $22.19 | 60,000 | |
| $22.30 | +0.213 | +1.0% | $22.00 | $22.33 | $21.87 | 102,900 | |
| $22.09 | -0.363 | -1.6% | $22.31 | $22.40 | $22.06 | 170,200 | |
| $22.45 | -0.068 | -0.3% | $22.43 | $22.57 | $22.25 | 60,100 | |
| $22.52 | -0.213 | -0.9% | $22.65 | $22.88 | $22.49 | 22,800 | |
| $22.73 | +0.001 | 0.0% | $22.77 | $22.77 | $22.47 | 88,900 | |
| $22.73 | -0.228 | -1.0% | $23.20 | $23.20 | $22.70 | 29,900 | |
| $22.96 | +0.362 | +1.6% | $22.75 | $23.27 | $22.75 | 133,000 | |
| $22.60 | -0.043 | -0.2% | $22.63 | $22.76 | $22.40 | 104,900 | |
| $22.64 | -0.633 | -2.7% | $23.05 | $23.29 | $22.59 | 146,300 | |
| $23.27 | +0.044 | +0.2% | $23.16 | $23.49 | $22.99 | 90,200 | |
| $23.23 | -1.026 | -4.2% | $24.16 | $24.23 | $23.22 | 205,900 | |
| $24.26 | +0.326 | +1.4% | $23.87 | $24.58 | $23.87 | 75,100 | |
| $23.93 | +0.097 | +0.4% | $23.78 | $23.97 | $23.72 | 33,900 | |
| $23.83 | +0.456 | +2.0% | $23.60 | $23.92 | $23.56 | 76,300 | |
| $23.38 | +0.237 | +1.0% | $23.16 | $23.39 | $23.06 | 41,900 | |
| $23.14 | +0.037 | +0.2% | $23.14 | $23.40 | $22.90 | 26,000 | |
| $23.10 | +0.122 | +0.5% | $22.81 | $23.31 | $22.60 | 40,800 | |
| $22.98 | +0.021 | +0.1% | $22.71 | $23.14 | $22.53 | 56,000 | |
| $22.96 | -0.285 | -1.2% | $23.00 | $23.14 | $22.82 | 54,600 | |
| $23.25 | +0.248 | +1.1% | $23.04 | $23.30 | $22.98 | 65,800 | |
| $23.00 | +0.217 | +1.0% | $22.86 | $23.32 | $22.86 | 33,200 | |
| $22.78 | -0.156 | -0.7% | $23.05 | $23.06 | $22.70 | 32,700 | |
| $22.94 | -0.106 | -0.5% | $22.91 | $22.97 | $22.75 | 61,100 | |
| $23.04 | +0.147 | +0.6% | $22.95 | $23.11 | $22.88 | 54,500 | |
| $22.90 | -0.109 | -0.5% | $22.75 | $23.02 | $22.55 | 131,800 | |
| $23.00 | +0.074 | +0.3% | $23.09 | $23.15 | $22.93 | 51,800 | |
| $22.93 | -0.026 | -0.1% | $22.95 | $22.98 | $22.69 | 62,800 | |
| $22.96 | +0.725 | +3.3% | $22.36 | $22.97 | $22.35 | 180,300 | |
| $22.23 | -0.092 | -0.4% | $22.31 | $22.61 | $22.21 | 82,500 | |
| $22.32 | -0.273 | -1.2% | $22.50 | $22.63 | $22.30 | 92,100 | |
| $22.60 | -0.344 | -1.5% | $22.99 | $23.23 | $22.57 | 90,700 | |
| $22.94 | +0.456 | +2.0% | $22.74 | $23.00 | $22.62 | 102,800 | |
| $22.48 | -0.524 | -2.3% | $23.00 | $23.00 | $22.47 | 148,300 | |
| $23.01 | -0.382 | -1.6% | $23.35 | $23.46 | $23.00 | 82,100 | |
| $23.39 | -0.17 | -0.7% | $23.63 | $23.76 | $23.20 | 91,700 | |
| $23.56 | -0.618 | -2.6% | $23.97 | $23.97 | $23.38 | 215,500 | |
| $24.18 | -1.176 | -4.6% | $25.46 | $25.46 | $24.14 | 223,300 | |
| $25.35 | +0.724 | +2.9% | $25.03 | $26.19 | $24.81 | 295,000 | |
| $24.63 | -0.378 | -1.5% | $24.90 | $24.90 | $24.35 | 153,600 | |
| $25.01 | +0.56 | +2.3% | $24.84 | $25.06 | $24.34 | 281,700 | |
| $24.45 | +0.158 | +0.7% | $24.40 | $24.50 | $23.85 | 50,400 | |
| $24.29 | +0.381 | +1.6% | $23.72 | $24.36 | $23.57 | 84,600 | |
| $23.91 | +0.07 | +0.3% | $24.02 | $24.65 | $23.73 | 259,300 | |
| $23.84 | +0.233 | +1.0% | $23.49 | $23.92 | $23.45 | 72,900 | |
| $23.61 | -0.023 | -0.1% | $23.22 | $23.64 | $22.88 | 79,300 | |
| $23.63 | -0.291 | -1.2% | $23.74 | $23.94 | $23.42 | 84,700 | |
| $23.92 | +1.428 | +6.3% | $22.83 | $23.97 | $22.80 | 131,800 | |
| $22.49 | +0.179 | +0.8% | $22.53 | $22.53 | $22.26 | 40,900 | |
| $22.31 | +0.367 | +1.7% | $21.87 | $22.53 | $21.87 | 56,200 | |
| $21.95 | +0.10 | +0.5% | $21.81 | $21.97 | $21.60 | 57,100 | |
| $21.85 | -0.029 | -0.1% | $22.10 | $22.11 | $21.74 | 35,300 | |
| $21.88 | -0.177 | -0.8% | $22.00 | $22.00 | $21.70 | 22,600 | |
| $22.05 | +0.012 | +0.1% | $21.81 | $22.09 | $21.81 | 13,000 |
- Ticker
- NASDAQ:BRKU
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
Direxion Daily BRKB Bull 2X ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Direxion Daily BRKB Bull 2X ETF.