Stock listing
NASDAQ:BRKTX MFS Blended Research Emerging Markets Equity Fund - Class R3 Mutual Fund
Follow MFS Blended Research Emerging Markets Equity Fund - Class R3 into a list and get an email when it puts out news.
Share price · NASDAQ:BRKTX
$21.82 USD +0.01 (+0.0%)
Close on Oct 20, 2026
- Day range
- $21.82 – $21.82 USDOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:BRKTX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.82 | +0.01 | 0.0% | $21.82 | $21.82 | $21.82 | 0 | |
| $21.81 | +0.15 | +0.7% | $21.81 | $21.81 | $21.81 | 0 | |
| $21.66 | -0.22 | -1.0% | $21.66 | $21.66 | $21.66 | 0 | |
| $21.88 | -0.29 | -1.3% | $21.88 | $21.88 | $21.88 | 0 | |
| $22.17 | -0.20 | -0.9% | $22.17 | $22.17 | $22.17 | 0 | |
| $22.37 | -0.46 | -2.0% | $22.37 | $22.37 | $22.37 | 0 | |
| $22.83 | -0.04 | -0.2% | $22.83 | $22.83 | $22.83 | 0 | |
| $22.87 | +0.23 | +1.0% | $22.87 | $22.87 | $22.87 | 0 | |
| $22.64 | -0.41 | -1.8% | $22.64 | $22.64 | $22.64 | 0 | |
| $23.05 | -0.29 | -1.2% | $23.05 | $23.05 | $23.05 | 0 | |
| $23.34 | -0.22 | -0.9% | $23.34 | $23.34 | $23.34 | 0 | |
| $23.56 | +0.43 | +1.9% | $23.56 | $23.56 | $23.56 | 0 | |
| $23.13 | +0.28 | +1.2% | $23.13 | $23.13 | $23.13 | 0 | |
| $22.85 | -0.06 | -0.3% | $22.85 | $22.85 | $22.85 | 0 | |
| $22.91 | -0.15 | -0.7% | $22.91 | $22.91 | $22.91 | 0 | |
| $23.06 | +0.02 | +0.1% | $23.06 | $23.06 | $23.06 | 0 | |
| $23.04 | -0.28 | -1.2% | $23.04 | $23.04 | $23.04 | 0 | |
| $23.32 | +0.16 | +0.7% | $23.32 | $23.32 | $23.32 | 0 | |
| $23.16 | -0.13 | -0.6% | $23.16 | $23.16 | $23.16 | 0 | |
| $23.29 | -0.16 | -0.7% | $23.29 | $23.29 | $23.29 | 0 | |
| $23.45 | -0.03 | -0.1% | $23.45 | $23.45 | $23.45 | 0 | |
| $23.48 | +0.50 | +2.2% | $23.48 | $23.48 | $23.48 | 0 | |
| $22.98 | +0.08 | +0.3% | $22.98 | $22.98 | $22.98 | 0 | |
| $22.90 | +0.17 | +0.7% | $22.90 | $22.90 | $22.90 | 0 | |
| $22.73 | +0.09 | +0.4% | $22.73 | $22.73 | $22.73 | 0 | |
| $22.64 | -0.23 | -1.0% | $22.64 | $22.64 | $22.64 | 0 | |
| $22.87 | -0.41 | -1.8% | $22.87 | $22.87 | $22.87 | 0 | |
| $23.28 | +0.05 | +0.2% | $23.28 | $23.28 | $23.28 | 0 | |
| $23.23 | -0.18 | -0.8% | $23.23 | $23.23 | $23.23 | 0 | |
| $23.41 | -0.10 | -0.4% | $23.41 | $23.41 | $23.41 | 0 | |
| $23.51 | +0.11 | +0.5% | $23.51 | $23.51 | $23.51 | 0 | |
| $23.40 | +0.33 | +1.4% | $23.40 | $23.40 | $23.40 | 0 | |
| $23.07 | +0.11 | +0.5% | $23.07 | $23.07 | $23.07 | 0 | |
| $22.96 | 0.00 | 0.0% | $22.96 | $22.96 | $22.96 | 0 | |
| $22.96 | -0.05 | -0.2% | $22.96 | $22.96 | $22.96 | 0 | |
| $23.01 | +0.05 | +0.2% | $23.01 | $23.01 | $23.01 | 0 | |
| $22.96 | -0.10 | -0.4% | $22.96 | $22.96 | $22.96 | 0 | |
| $23.06 | +0.06 | +0.3% | $23.06 | $23.06 | $23.06 | 0 | |
| $23.00 | +0.17 | +0.7% | $23.00 | $23.00 | $23.00 | 0 | |
| $22.83 | +0.16 | +0.7% | $22.83 | $22.83 | $22.83 | 0 | |
| $22.67 | -0.29 | -1.3% | $22.67 | $22.67 | $22.67 | 0 | |
| $22.96 | +0.39 | +1.7% | $22.96 | $22.96 | $22.96 | 0 | |
| $22.57 | +0.27 | +1.2% | $22.57 | $22.57 | $22.57 | 0 | |
| $22.30 | -0.17 | -0.8% | $22.30 | $22.30 | $22.30 | 0 | |
| $22.47 | -0.33 | -1.4% | $22.47 | $22.47 | $22.47 | 0 | |
| $22.80 | +0.03 | +0.1% | $22.80 | $22.80 | $22.80 | 0 | |
| $22.77 | -0.02 | -0.1% | $22.77 | $22.77 | $22.77 | 0 | |
| $22.79 | +0.22 | +1.0% | $22.79 | $22.79 | $22.79 | 0 | |
| $22.57 | +0.22 | +1.0% | $22.57 | $22.57 | $22.57 | 0 | |
| $22.35 | -0.05 | -0.2% | $22.35 | $22.35 | $22.35 | 0 | |
| $22.40 | +0.03 | +0.1% | $22.40 | $22.40 | $22.40 | 0 | |
| $22.37 | +0.04 | +0.2% | $22.37 | $22.37 | $22.37 | 0 | |
| $22.33 | -0.26 | -1.2% | $22.33 | $22.33 | $22.33 | 0 | |
| $22.59 | +0.04 | +0.2% | $22.59 | $22.59 | $22.59 | 0 | |
| $22.55 | +0.23 | +1.0% | $22.55 | $22.55 | $22.55 | 0 | |
| $22.32 | +0.04 | +0.2% | $22.32 | $22.32 | $22.32 | 0 | |
| $22.28 | +0.51 | +2.3% | $22.28 | $22.28 | $22.28 | 0 | |
| $21.77 | +0.79 | +3.8% | $21.77 | $21.77 | $21.77 | 0 | |
| $20.98 | -0.44 | -2.1% | $20.98 | $20.98 | $20.98 | 0 | |
| $21.42 | -0.49 | -2.2% | $21.42 | $21.42 | $21.42 | 0 | |
| $21.91 | +0.03 | +0.1% | $21.91 | $21.91 | $21.91 | 0 | |
| $21.88 | -0.31 | -1.4% | $21.88 | $21.88 | $21.88 | 0 | |
| $22.19 | -0.01 | 0.0% | $22.19 | $22.19 | $22.19 | 0 | |
| $22.20 | -0.10 | -0.4% | $22.20 | $22.20 | $22.20 | 0 | |
| $22.30 | +0.59 | +2.7% | $22.30 | $22.30 | $22.30 | 0 | |
| $21.71 | -0.03 | -0.1% | $21.71 | $21.71 | $21.71 | 0 |
- Ticker
- NASDAQ:BRKTX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
MFS Blended Research Emerging Markets Equity Fund - Class R3 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about MFS Blended Research Emerging Markets Equity Fund - Class R3.