Stock listing
NASDAQ:BRKIX MFS Blended Research Emerging Markets Equity Fund - Mutual Fund
Follow MFS Blended Research Emerging Markets Equity Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:BRKIX
$21.87 USD +0.14 (+0.6%)
Close on Oct 19, 2026
- Day range
- $21.87 – $21.87 USDOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:BRKIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.87 | +0.14 | +0.6% | $21.87 | $21.87 | $21.87 | 0 | |
| $21.73 | -0.22 | -1.0% | $21.73 | $21.73 | $21.73 | 0 | |
| $21.95 | -0.29 | -1.3% | $21.95 | $21.95 | $21.95 | 0 | |
| $22.24 | -0.20 | -0.9% | $22.24 | $22.24 | $22.24 | 0 | |
| $22.44 | -0.46 | -2.0% | $22.44 | $22.44 | $22.44 | 0 | |
| $22.90 | -0.04 | -0.2% | $22.90 | $22.90 | $22.90 | 0 | |
| $22.94 | +0.23 | +1.0% | $22.94 | $22.94 | $22.94 | 0 | |
| $22.71 | -0.41 | -1.8% | $22.71 | $22.71 | $22.71 | 0 | |
| $23.12 | -0.29 | -1.2% | $23.12 | $23.12 | $23.12 | 0 | |
| $23.41 | -0.22 | -0.9% | $23.41 | $23.41 | $23.41 | 0 | |
| $23.63 | +0.43 | +1.9% | $23.63 | $23.63 | $23.63 | 0 | |
| $23.20 | +0.28 | +1.2% | $23.20 | $23.20 | $23.20 | 0 | |
| $22.92 | -0.06 | -0.3% | $22.92 | $22.92 | $22.92 | 0 | |
| $22.98 | -0.15 | -0.6% | $22.98 | $22.98 | $22.98 | 0 | |
| $23.13 | +0.02 | +0.1% | $23.13 | $23.13 | $23.13 | 0 | |
| $23.11 | -0.27 | -1.2% | $23.11 | $23.11 | $23.11 | 0 | |
| $23.38 | +0.15 | +0.6% | $23.38 | $23.38 | $23.38 | 0 | |
| $23.23 | -0.13 | -0.6% | $23.23 | $23.23 | $23.23 | 0 | |
| $23.36 | -0.16 | -0.7% | $23.36 | $23.36 | $23.36 | 0 | |
| $23.52 | -0.03 | -0.1% | $23.52 | $23.52 | $23.52 | 0 | |
| $23.55 | +0.50 | +2.2% | $23.55 | $23.55 | $23.55 | 0 | |
| $23.05 | +0.08 | +0.3% | $23.05 | $23.05 | $23.05 | 0 | |
| $22.97 | +0.17 | +0.7% | $22.97 | $22.97 | $22.97 | 0 | |
| $22.80 | +0.09 | +0.4% | $22.80 | $22.80 | $22.80 | 0 | |
| $22.71 | -0.22 | -1.0% | $22.71 | $22.71 | $22.71 | 0 | |
| $22.93 | -0.42 | -1.8% | $22.93 | $22.93 | $22.93 | 0 | |
| $23.35 | +0.06 | +0.3% | $23.35 | $23.35 | $23.35 | 0 | |
| $23.29 | -0.18 | -0.8% | $23.29 | $23.29 | $23.29 | 0 | |
| $23.47 | -0.11 | -0.5% | $23.47 | $23.47 | $23.47 | 0 | |
| $23.58 | +0.11 | +0.5% | $23.58 | $23.58 | $23.58 | 0 | |
| $23.47 | +0.34 | +1.5% | $23.47 | $23.47 | $23.47 | 0 | |
| $23.13 | +0.11 | +0.5% | $23.13 | $23.13 | $23.13 | 0 | |
| $23.02 | -0.01 | 0.0% | $23.02 | $23.02 | $23.02 | 0 | |
| $23.03 | -0.04 | -0.2% | $23.03 | $23.03 | $23.03 | 0 | |
| $23.07 | +0.04 | +0.2% | $23.07 | $23.07 | $23.07 | 0 | |
| $23.03 | -0.10 | -0.4% | $23.03 | $23.03 | $23.03 | 0 | |
| $23.13 | +0.07 | +0.3% | $23.13 | $23.13 | $23.13 | 0 | |
| $23.06 | +0.17 | +0.7% | $23.06 | $23.06 | $23.06 | 0 | |
| $22.89 | +0.16 | +0.7% | $22.89 | $22.89 | $22.89 | 0 | |
| $22.73 | -0.30 | -1.3% | $22.73 | $22.73 | $22.73 | 0 | |
| $23.03 | +0.40 | +1.8% | $23.03 | $23.03 | $23.03 | 0 | |
| $22.63 | +0.27 | +1.2% | $22.63 | $22.63 | $22.63 | 0 | |
| $22.36 | -0.17 | -0.8% | $22.36 | $22.36 | $22.36 | 0 | |
| $22.53 | -0.33 | -1.4% | $22.53 | $22.53 | $22.53 | 0 | |
| $22.86 | +0.02 | +0.1% | $22.86 | $22.86 | $22.86 | 0 | |
| $22.84 | -0.01 | 0.0% | $22.84 | $22.84 | $22.84 | 0 | |
| $22.85 | +0.22 | +1.0% | $22.85 | $22.85 | $22.85 | 0 | |
| $22.63 | +0.22 | +1.0% | $22.63 | $22.63 | $22.63 | 0 | |
| $22.41 | -0.05 | -0.2% | $22.41 | $22.41 | $22.41 | 0 | |
| $22.46 | +0.03 | +0.1% | $22.46 | $22.46 | $22.46 | 0 | |
| $22.43 | +0.04 | +0.2% | $22.43 | $22.43 | $22.43 | 0 | |
| $22.39 | -0.26 | -1.1% | $22.39 | $22.39 | $22.39 | 0 | |
| $22.65 | +0.04 | +0.2% | $22.65 | $22.65 | $22.65 | 0 | |
| $22.61 | +0.23 | +1.0% | $22.61 | $22.61 | $22.61 | 0 | |
| $22.38 | +0.04 | +0.2% | $22.38 | $22.38 | $22.38 | 0 | |
| $22.34 | +0.52 | +2.4% | $22.34 | $22.34 | $22.34 | 0 | |
| $21.82 | +0.79 | +3.8% | $21.82 | $21.82 | $21.82 | 0 | |
| $21.03 | -0.45 | -2.1% | $21.03 | $21.03 | $21.03 | 0 | |
| $21.48 | -0.49 | -2.2% | $21.48 | $21.48 | $21.48 | 0 | |
| $21.97 | +0.03 | +0.1% | $21.97 | $21.97 | $21.97 | 0 | |
| $21.94 | -0.30 | -1.3% | $21.94 | $21.94 | $21.94 | 0 | |
| $22.24 | -0.02 | -0.1% | $22.24 | $22.24 | $22.24 | 0 | |
| $22.26 | -0.10 | -0.4% | $22.26 | $22.26 | $22.26 | 0 | |
| $22.36 | +0.60 | +2.8% | $22.36 | $22.36 | $22.36 | 0 | |
| $21.76 | -0.03 | -0.1% | $21.76 | $21.76 | $21.76 | 0 |
- Ticker
- NASDAQ:BRKIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
MFS Blended Research Emerging Markets Equity Fund - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about MFS Blended Research Emerging Markets Equity Fund -.