Stock listing
NASDAQ:BRIUX Baron Real Estate Income Fund R6 Shares Mutual Fund
Follow Baron Real Estate Income Fund R6 Shares into a list and get an email when it puts out news.
Share price · NASDAQ:BRIUX
$17.89 USD -0.11 (-0.6%)
Close on Oct 21, 2026
- Day range
- $17.89 – $17.89 USDOct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:BRIUX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.89 | -0.11 | -0.6% | $17.89 | $17.89 | $17.89 | 0 | |
| $18.00 | +0.30 | +1.7% | $18.00 | $18.00 | $18.00 | 0 | |
| $17.70 | -0.14 | -0.8% | $17.70 | $17.70 | $17.70 | 0 | |
| $17.84 | 0.00 | 0.0% | $17.84 | $17.84 | $17.84 | 0 | |
| $17.84 | +0.16 | +0.9% | $17.84 | $17.84 | $17.84 | 0 | |
| $17.68 | -0.23 | -1.3% | $17.68 | $17.68 | $17.68 | 0 | |
| $17.91 | -0.01 | -0.1% | $17.91 | $17.91 | $17.91 | 0 | |
| $17.92 | +0.17 | +1.0% | $17.92 | $17.92 | $17.92 | 0 | |
| $17.75 | +0.16 | +0.9% | $17.75 | $17.75 | $17.75 | 0 | |
| $17.59 | +0.07 | +0.4% | $17.59 | $17.59 | $17.59 | 0 | |
| $17.52 | -0.29 | -1.6% | $17.52 | $17.52 | $17.52 | 0 | |
| $17.81 | +0.17 | +1.0% | $17.81 | $17.81 | $17.81 | 0 | |
| $17.64 | -0.09 | -0.5% | $17.64 | $17.64 | $17.64 | 0 | |
| $17.73 | +0.10 | +0.6% | $17.73 | $17.73 | $17.73 | 0 | |
| $17.63 | -0.07 | -0.4% | $17.63 | $17.63 | $17.63 | 0 | |
| $17.70 | -0.21 | -1.2% | $17.70 | $17.70 | $17.70 | 0 | |
| $17.91 | +0.01 | +0.1% | $17.91 | $17.91 | $17.91 | 0 | |
| $17.90 | -0.04 | -0.2% | $17.90 | $17.90 | $17.90 | 0 | |
| $17.94 | -0.05 | -0.3% | $17.94 | $17.94 | $17.94 | 0 | |
| $17.99 | 0.00 | 0.0% | $17.99 | $17.99 | $17.99 | 0 | |
| $17.99 | -0.20 | -1.1% | $17.99 | $17.99 | $17.99 | 0 | |
| $18.19 | -0.10 | -0.5% | $18.19 | $18.19 | $18.19 | 0 | |
| $18.29 | +0.16 | +0.9% | $18.29 | $18.29 | $18.29 | 0 | |
| $18.13 | -0.13 | -0.7% | $18.13 | $18.13 | $18.13 | 0 | |
| $18.26 | +0.09 | +0.5% | $18.26 | $18.26 | $18.26 | 0 | |
| $18.17 | -0.08 | -0.4% | $18.17 | $18.17 | $18.17 | 0 | |
| $18.25 | 0.00 | 0.0% | $18.25 | $18.25 | $18.25 | 0 | |
| $18.25 | -0.15 | -0.8% | $18.25 | $18.25 | $18.25 | 0 | |
| $18.40 | +0.15 | +0.8% | $18.40 | $18.40 | $18.40 | 0 | |
| $18.25 | -0.14 | -0.8% | $18.25 | $18.25 | $18.25 | 0 | |
| $18.39 | -0.20 | -1.1% | $18.39 | $18.39 | $18.39 | 0 | |
| $18.59 | -0.01 | -0.1% | $18.59 | $18.59 | $18.59 | 0 | |
| $18.60 | -0.08 | -0.4% | $18.60 | $18.60 | $18.60 | 0 | |
| $18.68 | +0.17 | +0.9% | $18.68 | $18.68 | $18.68 | 0 | |
| $18.51 | -0.11 | -0.6% | $18.51 | $18.51 | $18.51 | 0 | |
| $18.62 | -0.07 | -0.4% | $18.62 | $18.62 | $18.62 | 0 | |
| $18.69 | -0.16 | -0.8% | $18.69 | $18.69 | $18.69 | 0 | |
| $18.85 | -0.14 | -0.7% | $18.85 | $18.85 | $18.85 | 0 | |
| $18.99 | -0.22 | -1.1% | $18.99 | $18.99 | $18.99 | 0 | |
| $19.21 | -0.07 | -0.4% | $19.21 | $19.21 | $19.21 | 0 | |
| $19.28 | +0.06 | +0.3% | $19.28 | $19.28 | $19.28 | 0 | |
| $19.22 | +0.11 | +0.6% | $19.22 | $19.22 | $19.22 | 0 | |
| $19.11 | +0.02 | +0.1% | $19.11 | $19.11 | $19.11 | 0 | |
| $19.09 | -0.03 | -0.2% | $19.09 | $19.09 | $19.09 | 0 | |
| $19.12 | +0.12 | +0.6% | $19.12 | $19.12 | $19.12 | 0 | |
| $19.00 | -0.08 | -0.4% | $19.00 | $19.00 | $19.00 | 0 | |
| $19.08 | -0.19 | -1.0% | $19.08 | $19.08 | $19.08 | 0 | |
| $19.27 | +0.07 | +0.4% | $19.27 | $19.27 | $19.27 | 0 | |
| $19.20 | +0.20 | +1.1% | $19.20 | $19.20 | $19.20 | 0 | |
| $19.00 | +0.19 | +1.0% | $19.00 | $19.00 | $19.00 | 0 | |
| $18.81 | -0.08 | -0.4% | $18.81 | $18.81 | $18.81 | 0 | |
| $18.89 | -0.26 | -1.4% | $18.89 | $18.89 | $18.89 | 0 | |
| $19.15 | +0.12 | +0.6% | $19.15 | $19.15 | $19.15 | 0 | |
| $19.03 | -0.21 | -1.1% | $19.03 | $19.03 | $19.03 | 0 | |
| $19.24 | +0.02 | +0.1% | $19.24 | $19.24 | $19.24 | 0 | |
| $19.22 | -0.07 | -0.4% | $19.22 | $19.22 | $19.22 | 0 | |
| $19.29 | 0.00 | 0.0% | $19.29 | $19.29 | $19.29 | 0 | |
| $19.29 | -0.11 | -0.6% | $19.29 | $19.29 | $19.29 | 0 | |
| $19.40 | -0.30 | -1.5% | $19.40 | $19.40 | $19.40 | 0 | |
| $19.70 | -0.05 | -0.3% | $19.70 | $19.70 | $19.70 | 0 | |
| $19.75 | +0.10 | +0.5% | $19.75 | $19.75 | $19.75 | 0 | |
| $19.65 | -0.07 | -0.4% | $19.65 | $19.65 | $19.65 | 0 | |
| $19.72 | +0.38 | +2.0% | $19.72 | $19.72 | $19.72 | 0 | |
| $19.34 | +0.01 | +0.1% | $19.34 | $19.34 | $19.34 | 0 | |
| $19.33 | -0.14 | -0.7% | $19.33 | $19.33 | $19.33 | 0 | |
| $19.47 | +0.07 | +0.4% | $19.47 | $19.47 | $19.47 | 0 |
- Ticker
- NASDAQ:BRIUX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Baron Real Estate Income Fund R6 Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Baron Real Estate Income Fund R6 Shares.