Stock listing
NASDAQ:BRIIX Baron Real Estate Income Fund Institutional Shares Mutual Fund
Follow Baron Real Estate Income Fund Institutional Shares into a list and get an email when it puts out news.
Share price · NASDAQ:BRIIX
$17.91 USD -0.11 (-0.6%)
Close on Oct 21, 2026
- Day range
- $17.91 – $17.91 USDOct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:BRIIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.91 | -0.11 | -0.6% | $17.91 | $17.91 | $17.91 | 0 | |
| $18.02 | +0.30 | +1.7% | $18.02 | $18.02 | $18.02 | 0 | |
| $17.72 | -0.14 | -0.8% | $17.72 | $17.72 | $17.72 | 0 | |
| $17.86 | 0.00 | 0.0% | $17.86 | $17.86 | $17.86 | 0 | |
| $17.86 | +0.16 | +0.9% | $17.86 | $17.86 | $17.86 | 0 | |
| $17.70 | -0.23 | -1.3% | $17.70 | $17.70 | $17.70 | 0 | |
| $17.93 | -0.01 | -0.1% | $17.93 | $17.93 | $17.93 | 0 | |
| $17.94 | +0.17 | +1.0% | $17.94 | $17.94 | $17.94 | 0 | |
| $17.77 | +0.16 | +0.9% | $17.77 | $17.77 | $17.77 | 0 | |
| $17.61 | +0.07 | +0.4% | $17.61 | $17.61 | $17.61 | 0 | |
| $17.54 | -0.29 | -1.6% | $17.54 | $17.54 | $17.54 | 0 | |
| $17.83 | +0.17 | +1.0% | $17.83 | $17.83 | $17.83 | 0 | |
| $17.66 | -0.09 | -0.5% | $17.66 | $17.66 | $17.66 | 0 | |
| $17.75 | +0.10 | +0.6% | $17.75 | $17.75 | $17.75 | 0 | |
| $17.65 | -0.07 | -0.4% | $17.65 | $17.65 | $17.65 | 0 | |
| $17.72 | -0.21 | -1.2% | $17.72 | $17.72 | $17.72 | 0 | |
| $17.93 | +0.01 | +0.1% | $17.93 | $17.93 | $17.93 | 0 | |
| $17.92 | -0.04 | -0.2% | $17.92 | $17.92 | $17.92 | 0 | |
| $17.96 | -0.05 | -0.3% | $17.96 | $17.96 | $17.96 | 0 | |
| $18.01 | 0.00 | 0.0% | $18.01 | $18.01 | $18.01 | 0 | |
| $18.01 | -0.20 | -1.1% | $18.01 | $18.01 | $18.01 | 0 | |
| $18.21 | -0.10 | -0.5% | $18.21 | $18.21 | $18.21 | 0 | |
| $18.31 | +0.16 | +0.9% | $18.31 | $18.31 | $18.31 | 0 | |
| $18.15 | -0.13 | -0.7% | $18.15 | $18.15 | $18.15 | 0 | |
| $18.28 | +0.09 | +0.5% | $18.28 | $18.28 | $18.28 | 0 | |
| $18.19 | -0.08 | -0.4% | $18.19 | $18.19 | $18.19 | 0 | |
| $18.27 | 0.00 | 0.0% | $18.27 | $18.27 | $18.27 | 0 | |
| $18.27 | -0.15 | -0.8% | $18.27 | $18.27 | $18.27 | 0 | |
| $18.42 | +0.15 | +0.8% | $18.42 | $18.42 | $18.42 | 0 | |
| $18.27 | -0.14 | -0.8% | $18.27 | $18.27 | $18.27 | 0 | |
| $18.41 | -0.20 | -1.1% | $18.41 | $18.41 | $18.41 | 0 | |
| $18.61 | -0.01 | -0.1% | $18.61 | $18.61 | $18.61 | 0 | |
| $18.62 | -0.08 | -0.4% | $18.62 | $18.62 | $18.62 | 0 | |
| $18.70 | +0.17 | +0.9% | $18.70 | $18.70 | $18.70 | 0 | |
| $18.53 | -0.11 | -0.6% | $18.53 | $18.53 | $18.53 | 0 | |
| $18.64 | -0.07 | -0.4% | $18.64 | $18.64 | $18.64 | 0 | |
| $18.71 | -0.16 | -0.8% | $18.71 | $18.71 | $18.71 | 0 | |
| $18.87 | -0.14 | -0.7% | $18.87 | $18.87 | $18.87 | 0 | |
| $19.01 | -0.22 | -1.1% | $19.01 | $19.01 | $19.01 | 0 | |
| $19.23 | -0.07 | -0.4% | $19.23 | $19.23 | $19.23 | 0 | |
| $19.30 | +0.06 | +0.3% | $19.30 | $19.30 | $19.30 | 0 | |
| $19.24 | +0.11 | +0.6% | $19.24 | $19.24 | $19.24 | 0 | |
| $19.13 | +0.02 | +0.1% | $19.13 | $19.13 | $19.13 | 0 | |
| $19.11 | -0.03 | -0.2% | $19.11 | $19.11 | $19.11 | 0 | |
| $19.14 | +0.11 | +0.6% | $19.14 | $19.14 | $19.14 | 0 | |
| $19.03 | -0.07 | -0.4% | $19.03 | $19.03 | $19.03 | 0 | |
| $19.10 | -0.19 | -1.0% | $19.10 | $19.10 | $19.10 | 0 | |
| $19.29 | +0.07 | +0.4% | $19.29 | $19.29 | $19.29 | 0 | |
| $19.22 | +0.20 | +1.1% | $19.22 | $19.22 | $19.22 | 0 | |
| $19.02 | +0.19 | +1.0% | $19.02 | $19.02 | $19.02 | 0 | |
| $18.83 | -0.08 | -0.4% | $18.83 | $18.83 | $18.83 | 0 | |
| $18.91 | -0.26 | -1.4% | $18.91 | $18.91 | $18.91 | 0 | |
| $19.17 | +0.12 | +0.6% | $19.17 | $19.17 | $19.17 | 0 | |
| $19.05 | -0.21 | -1.1% | $19.05 | $19.05 | $19.05 | 0 | |
| $19.26 | +0.02 | +0.1% | $19.26 | $19.26 | $19.26 | 0 | |
| $19.24 | -0.08 | -0.4% | $19.24 | $19.24 | $19.24 | 0 | |
| $19.32 | +0.01 | +0.1% | $19.32 | $19.32 | $19.32 | 0 | |
| $19.31 | -0.11 | -0.6% | $19.31 | $19.31 | $19.31 | 0 | |
| $19.42 | -0.30 | -1.5% | $19.42 | $19.42 | $19.42 | 0 | |
| $19.72 | -0.05 | -0.3% | $19.72 | $19.72 | $19.72 | 0 | |
| $19.77 | +0.10 | +0.5% | $19.77 | $19.77 | $19.77 | 0 | |
| $19.67 | -0.07 | -0.4% | $19.67 | $19.67 | $19.67 | 0 | |
| $19.74 | +0.38 | +2.0% | $19.74 | $19.74 | $19.74 | 0 | |
| $19.36 | +0.01 | +0.1% | $19.36 | $19.36 | $19.36 | 0 | |
| $19.35 | -0.14 | -0.7% | $19.35 | $19.35 | $19.35 | 0 | |
| $19.49 | +0.07 | +0.4% | $19.49 | $19.49 | $19.49 | 0 |
- Ticker
- NASDAQ:BRIIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Baron Real Estate Income Fund Institutional Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Baron Real Estate Income Fund Institutional Shares.