Stock listing
NASDAQ:BRIAX BlackRock Retirement Income 2030 Fund Investor A Mutual Fund
Follow BlackRock Retirement Income 2030 Fund Investor A into a list and get an email when it puts out news.
Share price · NASDAQ:BRIAX
$83.76 USD +0.39 (+0.5%)
Close on Oct 15, 2026
- Day range
- $83.76 – $83.76 USDOct 15, 2026
Daily closes
Last 3 months, Jul 15, 2026 – Oct 15, 2026 · NASDAQ:BRIAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $83.76 | +0.39 | +0.5% | $83.76 | $83.76 | $83.76 | 0 | |
| $83.37 | -0.32 | -0.4% | $83.37 | $83.37 | $83.37 | 0 | |
| $83.69 | -0.01 | 0.0% | $83.69 | $83.69 | $83.69 | 0 | |
| $83.70 | +0.10 | +0.1% | $83.70 | $83.70 | $83.70 | 0 | |
| $83.60 | +0.11 | +0.1% | $83.60 | $83.60 | $83.60 | 0 | |
| $83.49 | -0.08 | -0.1% | $83.49 | $83.49 | $83.49 | 0 | |
| $83.57 | -0.24 | -0.3% | $83.57 | $83.57 | $83.57 | 0 | |
| $83.81 | +0.31 | +0.4% | $83.81 | $83.81 | $83.81 | 0 | |
| $83.50 | +0.10 | +0.1% | $83.50 | $83.50 | $83.50 | 0 | |
| $83.40 | +0.20 | +0.2% | $83.40 | $83.40 | $83.40 | 0 | |
| $83.20 | 0.00 | 0.0% | $83.20 | $83.20 | $83.20 | 0 | |
| $83.20 | -0.32 | -0.4% | $83.20 | $83.20 | $83.20 | 0 | |
| $83.52 | 0.00 | 0.0% | $83.52 | $83.52 | $83.52 | 0 | |
| $83.52 | -0.54 | -0.6% | $83.52 | $83.52 | $83.52 | 0 | |
| $84.06 | +0.19 | +0.2% | $84.06 | $84.06 | $84.06 | 0 | |
| $83.87 | -0.32 | -0.4% | $83.87 | $83.87 | $83.87 | 0 | |
| $84.19 | -0.73 | -0.9% | $84.19 | $84.19 | $84.19 | 0 | |
| $84.92 | -0.08 | -0.1% | $84.92 | $84.92 | $84.92 | 0 | |
| $85.00 | +0.49 | +0.6% | $85.00 | $85.00 | $85.00 | 0 | |
| $84.51 | -0.36 | -0.4% | $84.51 | $84.51 | $84.51 | 0 | |
| $84.87 | +0.54 | +0.6% | $84.87 | $84.87 | $84.87 | 0 | |
| $84.33 | -0.24 | -0.3% | $84.33 | $84.33 | $84.33 | 0 | |
| $84.57 | -0.24 | -0.3% | $84.57 | $84.57 | $84.57 | 0 | |
| $84.81 | -0.30 | -0.4% | $84.81 | $84.81 | $84.81 | 0 | |
| $85.11 | +0.11 | +0.1% | $85.11 | $85.11 | $85.11 | 0 | |
| $85.00 | -0.65 | -0.8% | $85.00 | $85.00 | $85.00 | 0 | |
| $85.65 | -0.32 | -0.4% | $85.65 | $85.65 | $85.65 | 0 | |
| $85.97 | -0.20 | -0.2% | $85.97 | $85.97 | $85.97 | 0 | |
| $86.17 | -0.07 | -0.1% | $86.17 | $86.17 | $86.17 | 0 | |
| $86.24 | +0.31 | +0.4% | $86.24 | $86.24 | $86.24 | 0 | |
| $85.93 | +0.16 | +0.2% | $85.93 | $85.93 | $85.93 | 0 | |
| $85.77 | -0.33 | -0.4% | $85.77 | $85.77 | $85.77 | 0 | |
| $86.10 | -0.13 | -0.2% | $86.10 | $86.10 | $86.10 | 0 | |
| $86.23 | -0.37 | -0.4% | $86.23 | $86.23 | $86.23 | 0 | |
| $86.60 | 0.00 | 0.0% | $86.60 | $86.60 | $86.60 | 0 | |
| $86.60 | -0.09 | -0.1% | $86.60 | $86.60 | $86.60 | 0 | |
| $86.69 | +0.31 | +0.4% | $86.69 | $86.69 | $86.69 | 0 | |
| $86.38 | +0.02 | 0.0% | $86.38 | $86.38 | $86.38 | 0 | |
| $86.36 | +0.04 | 0.0% | $86.36 | $86.36 | $86.36 | 0 | |
| $86.32 | -0.33 | -0.4% | $86.32 | $86.32 | $86.32 | 0 | |
| $86.65 | +0.16 | +0.2% | $86.65 | $86.65 | $86.65 | 0 | |
| $86.49 | -0.25 | -0.3% | $86.49 | $86.49 | $86.49 | 0 | |
| $86.74 | -0.21 | -0.2% | $86.74 | $86.74 | $86.74 | 0 | |
| $86.95 | -0.21 | -0.2% | $86.95 | $86.95 | $86.95 | 0 | |
| $87.16 | +0.32 | +0.4% | $87.16 | $87.16 | $87.16 | 0 | |
| $86.84 | +0.15 | +0.2% | $86.84 | $86.84 | $86.84 | 0 | |
| $86.69 | +0.07 | +0.1% | $86.69 | $86.69 | $86.69 | 0 | |
| $86.62 | -0.22 | -0.3% | $86.62 | $86.62 | $86.62 | 0 | |
| $86.84 | +0.20 | +0.2% | $86.84 | $86.84 | $86.84 | 0 | |
| $86.64 | -0.16 | -0.2% | $86.64 | $86.64 | $86.64 | 0 | |
| $86.80 | -0.08 | -0.1% | $86.80 | $86.80 | $86.80 | 0 | |
| $86.88 | +0.63 | +0.7% | $86.88 | $86.88 | $86.88 | 0 | |
| $86.25 | +0.34 | +0.4% | $86.25 | $86.25 | $86.25 | 0 | |
| $85.91 | -0.04 | 0.0% | $85.91 | $85.91 | $85.91 | 0 | |
| $85.95 | +0.55 | +0.6% | $85.95 | $85.95 | $85.95 | 0 | |
| $85.40 | -0.49 | -0.6% | $85.40 | $85.40 | $85.40 | 0 | |
| $85.89 | +0.16 | +0.2% | $85.89 | $85.89 | $85.89 | 0 | |
| $85.73 | +0.10 | +0.1% | $85.73 | $85.73 | $85.73 | 0 | |
| $85.63 | +0.03 | 0.0% | $85.63 | $85.63 | $85.63 | 0 | |
| $85.60 | -0.40 | -0.5% | $85.60 | $85.60 | $85.60 | 0 | |
| $86.00 | -0.09 | -0.1% | $86.00 | $86.00 | $86.00 | 0 | |
| $86.09 | +0.23 | +0.3% | $86.09 | $86.09 | $86.09 | 0 | |
| $85.86 | -0.21 | -0.2% | $85.86 | $85.86 | $85.86 | 0 | |
| $86.07 | -0.29 | -0.3% | $86.07 | $86.07 | $86.07 | 0 | |
| $86.36 | -0.08 | -0.1% | $86.36 | $86.36 | $86.36 | 0 | |
| $86.44 | +0.15 | +0.2% | $86.44 | $86.44 | $86.44 | 0 |
- Ticker
- NASDAQ:BRIAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
BlackRock Retirement Income 2030 Fund Investor A on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about BlackRock Retirement Income 2030 Fund Investor A.