Stock listing

NASDAQ:BRGNX iShares Russell 1000 Large-Cap Index Fund - Institutional Mutual Fund

Follow iShares Russell 1000 Large-Cap Index Fund - Institutional into a list and get an email when it puts out news.

Share price · NASDAQ:BRGNX

$48.00 USD +0.18 (+0.4%)

Close on Oct 19, 2026

Past 3 months +2.5% · daily closes, Jul 8, 2026 – Oct 19, 2026, adjusted for splits

Day range: $48.00 – $48.00 USDOct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:BRGNX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Oct 19	$48.00	+0.18	+0.4%	$48.00	$48.00	$48.00
Fri, Oct 16	$47.82	-0.54	-1.1%	$47.82	$47.82	$47.82
Thu, Oct 15	$48.36	+0.20	+0.4%	$48.36	$48.36	$48.36
Wed, Oct 14	$48.16	-0.56	-1.1%	$48.16	$48.16	$48.16
Tue, Oct 13	$48.72	-0.02	0.0%	$48.72	$48.72	$48.72
Mon, Oct 12	$48.74	-0.05	-0.1%	$48.74	$48.74	$48.74
Fri, Oct 9	$48.79	+0.31	+0.6%	$48.79	$48.79	$48.79
Thu, Oct 8	$48.48	-0.20	-0.4%	$48.48	$48.48	$48.48
Wed, Oct 7	$48.68	-0.15	-0.3%	$48.68	$48.68	$48.68
Tue, Oct 6	$48.83	+0.30	+0.6%	$48.83	$48.83	$48.83
Mon, Oct 5	$48.53	+0.32	+0.7%	$48.53	$48.53	$48.53
Fri, Oct 2	$48.21	+0.37	+0.8%	$48.21	$48.21	$48.21
Thu, Oct 1	$47.84	+0.12	+0.3%	$47.84	$47.84	$47.84
Wed, Sep 30	$47.72	-0.24	-0.5%	$47.72	$47.72	$47.72
Tue, Sep 29	$47.96	-0.08	-0.2%	$47.96	$47.96	$47.96
Mon, Sep 28	$48.04	-0.39	-0.8%	$48.04	$48.04	$48.04
Fri, Sep 25	$48.43	+0.23	+0.5%	$48.43	$48.43	$48.43
Thu, Sep 24	$48.20	-0.02	0.0%	$48.20	$48.20	$48.20
Wed, Sep 23	$48.22	-0.37	-0.8%	$48.22	$48.22	$48.22
Tue, Sep 22	$48.59	+0.01	0.0%	$48.59	$48.59	$48.59
Mon, Sep 21	$48.58	+0.69	+1.4%	$48.58	$48.58	$48.58
Fri, Sep 18	$47.89	+0.05	+0.1%	$47.89	$47.89	$47.89
Thu, Sep 17	$47.84	+0.53	+1.1%	$47.84	$47.84	$47.84
Wed, Sep 16	$47.31	-0.22	-0.5%	$47.31	$47.31	$47.31
Tue, Sep 15	$47.53	-0.21	-0.4%	$47.53	$47.53	$47.53
Mon, Sep 14	$47.74	-0.22	-0.5%	$47.74	$47.74	$47.74
Fri, Sep 11	$47.96	+0.42	+0.9%	$47.96	$47.96	$47.96
Thu, Sep 10	$47.54	-0.30	-0.6%	$47.54	$47.54	$47.54
Wed, Sep 9	$47.84	-0.24	-0.5%	$47.84	$47.84	$47.84
Tue, Sep 8	$48.08	-0.30	-0.6%	$48.08	$48.08	$48.08
Fri, Sep 4	$48.38	-0.17	-0.4%	$48.38	$48.38	$48.38
Thu, Sep 3	$48.55	+0.54	+1.1%	$48.55	$48.55	$48.55
Wed, Sep 2	$48.01	+0.22	+0.5%	$48.01	$48.01	$48.01
Tue, Sep 1	$47.79	-0.37	-0.8%	$47.79	$47.79	$47.79
Mon, Aug 31	$48.16	-0.16	-0.3%	$48.16	$48.16	$48.16
Fri, Aug 28	$48.32	-0.15	-0.3%	$48.32	$48.32	$48.32
Thu, Aug 27	$48.47	+0.33	+0.7%	$48.47	$48.47	$48.47
Wed, Aug 26	$48.14	-0.01	0.0%	$48.14	$48.14	$48.14
Tue, Aug 25	$48.15	+0.15	+0.3%	$48.15	$48.15	$48.15
Mon, Aug 24	$48.00	-0.15	-0.3%	$48.00	$48.00	$48.00
Fri, Aug 21	$48.15	+0.24	+0.5%	$48.15	$48.15	$48.15
Thu, Aug 20	$47.91	-0.43	-0.9%	$47.91	$47.91	$47.91
Wed, Aug 19	$48.34	+0.13	+0.3%	$48.34	$48.34	$48.34
Tue, Aug 18	$48.21	-0.35	-0.7%	$48.21	$48.21	$48.21
Mon, Aug 17	$48.56	-0.25	-0.5%	$48.56	$48.56	$48.56
Fri, Aug 14	$48.81	-0.08	-0.2%	$48.81	$48.81	$48.81
Thu, Aug 13	$48.89	+0.32	+0.7%	$48.89	$48.89	$48.89
Wed, Aug 12	$48.57	+0.13	+0.3%	$48.57	$48.57	$48.57
Tue, Aug 11	$48.44	-0.13	-0.3%	$48.44	$48.44	$48.44
Mon, Aug 10	$48.57	-0.03	-0.1%	$48.57	$48.57	$48.57
Fri, Aug 7	$48.60	+0.36	+0.7%	$48.60	$48.60	$48.60
Thu, Aug 6	$48.24	-0.08	-0.2%	$48.24	$48.24	$48.24
Wed, Aug 5	$48.32	-0.11	-0.2%	$48.32	$48.32	$48.32
Tue, Aug 4	$48.43	+0.87	+1.8%	$48.43	$48.43	$48.43
Mon, Aug 3	$47.56	+0.71	+1.5%	$47.56	$47.56	$47.56
Fri, Jul 31	$46.85	+0.29	+0.6%	$46.85	$46.85	$46.85
Thu, Jul 30	$46.56	+0.74	+1.6%	$46.56	$46.56	$46.56
Wed, Jul 29	$45.82	-0.70	-1.5%	$45.82	$45.82	$45.82
Tue, Jul 28	$46.52	+0.10	+0.2%	$46.52	$46.52	$46.52
Mon, Jul 27	$46.42	+0.04	+0.1%	$46.42	$46.42	$46.42
Fri, Jul 24	$46.38	+0.03	+0.1%	$46.38	$46.38	$46.38
Thu, Jul 23	$46.35	-0.55	-1.2%	$46.35	$46.35	$46.35
Wed, Jul 22	$46.90	-0.07	-0.1%	$46.90	$46.90	$46.90
Tue, Jul 21	$46.97	+0.40	+0.9%	$46.97	$46.97	$46.97
Mon, Jul 20	$46.57	-0.11	-0.2%	$46.57	$46.57	$46.57

Ticker: NASDAQ:BRGNX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

iShares Russell 1000 Large-Cap Index Fund - Institutional on 6ix

What it is: Mutual fund