Stock listing

NASDAQ:BREUX Baron Real Estate Fund R6 Shares Mutual Fund

Follow Baron Real Estate Fund R6 Shares into a list and get an email when it puts out news.

Share price · NASDAQ:BREUX

$37.83 USD +0.64 (+1.7%)

Close on Oct 20, 2026

Past 3 months -9.0% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits
Day range
$37.83 – $37.83 USDOct 20, 2026
Baron Real Estate Fund R6 Shares logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:BREUX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$37.83+0.64+1.7%$37.83$37.83$37.830
$37.19-0.21-0.6%$37.19$37.19$37.190
$37.40-0.23-0.6%$37.40$37.40$37.400
$37.63+0.81+2.2%$37.63$37.63$37.630
$36.82-0.53-1.4%$36.82$36.82$36.820
$37.35+0.010.0%$37.35$37.35$37.350
$37.34-0.010.0%$37.34$37.34$37.340
$37.35+0.05+0.1%$37.35$37.35$37.350
$37.30+0.18+0.5%$37.30$37.30$37.300
$37.12-0.72-1.9%$37.12$37.12$37.120
$37.84+0.48+1.3%$37.84$37.84$37.840
$37.36-0.10-0.3%$37.36$37.36$37.360
$37.46+0.13+0.3%$37.46$37.46$37.460
$37.33-0.05-0.1%$37.33$37.33$37.330
$37.38-0.32-0.8%$37.38$37.38$37.380
$37.70-0.11-0.3%$37.70$37.70$37.700
$37.81-0.31-0.8%$37.81$37.81$37.810
$38.12+0.08+0.2%$38.12$38.12$38.120
$38.04-0.03-0.1%$38.04$38.04$38.040
$38.07-0.60-1.6%$38.07$38.07$38.070
$38.67+0.09+0.2%$38.67$38.67$38.670
$38.58+0.30+0.8%$38.58$38.58$38.580
$38.28-0.20-0.5%$38.28$38.28$38.280
$38.48+0.06+0.2%$38.48$38.48$38.480
$38.42-0.19-0.5%$38.42$38.42$38.420
$38.61-0.22-0.6%$38.61$38.61$38.610
$38.83-0.30-0.8%$38.83$38.83$38.830
$39.13+0.43+1.1%$39.13$39.13$39.130
$38.70-0.52-1.3%$38.70$38.70$38.700
$39.22-0.52-1.3%$39.22$39.22$39.220
$39.74-0.56-1.4%$39.74$39.74$39.740
$40.30-0.06-0.1%$40.30$40.30$40.300
$40.36+0.50+1.3%$40.36$40.36$40.360
$39.86-0.07-0.2%$39.86$39.86$39.860
$39.93-0.63-1.6%$39.93$39.93$39.930
$40.56-0.55-1.3%$40.56$40.56$40.560
$41.11-0.18-0.4%$41.11$41.11$41.110
$41.29-0.55-1.3%$41.29$41.29$41.290
$41.84-0.18-0.4%$41.84$41.84$41.840
$42.02+0.15+0.4%$42.02$42.02$42.020
$41.87-0.04-0.1%$41.87$41.87$41.870
$41.91+0.16+0.4%$41.91$41.91$41.910
$41.75-0.54-1.3%$41.75$41.75$41.750
$42.29+0.75+1.8%$42.29$42.29$42.290
$41.54-0.44-1.0%$41.54$41.54$41.540
$41.98-0.57-1.3%$41.98$41.98$41.980
$42.55-0.010.0%$42.55$42.55$42.550
$42.56+0.48+1.1%$42.56$42.56$42.560
$42.08-0.07-0.2%$42.08$42.08$42.080
$42.15+0.36+0.9%$42.15$42.15$42.150
$41.79-0.63-1.5%$41.79$41.79$41.790
$42.42+0.57+1.4%$42.42$42.42$42.420
$41.85-0.62-1.5%$41.85$41.85$41.850
$42.47+0.10+0.2%$42.47$42.47$42.470
$42.37+0.42+1.0%$42.37$42.37$42.370
$41.95+0.55+1.3%$41.95$41.95$41.950
$41.40-0.24-0.6%$41.40$41.40$41.400
$41.64-0.27-0.6%$41.64$41.64$41.640
$41.91-0.70-1.6%$41.91$41.91$41.910
$42.61+0.18+0.4%$42.61$42.61$42.610
$42.43+0.33+0.8%$42.43$42.43$42.430
$42.10+0.80+1.9%$42.10$42.10$42.100
$41.30-0.22-0.5%$41.30$41.30$41.300
$41.52-0.11-0.3%$41.52$41.52$41.520
$41.63-0.020.0%$41.63$41.63$41.630
$41.65-0.48-1.1%$41.65$41.65$41.650
Ticker
NASDAQ:BREUX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

Baron Real Estate Fund R6 Shares on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Baron Real Estate Fund R6 Shares.