Stock listing

NASDAQ:BREIX Baron Real Estate Fund Insti Shares Mutual Fund

Follow Baron Real Estate Fund Insti Shares into a list and get an email when it puts out news.

Share price · NASDAQ:BREIX

$37.20 USD -0.20 (-0.5%)

Close on Oct 19, 2026

Past 3 months -10.5% · daily closes, Jul 8, 2026 – Oct 19, 2026, adjusted for splits
Day range
$37.20 – $37.20 USDOct 19, 2026
Baron Real Estate Fund Insti Shares logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:BREIX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$37.20-0.20-0.5%$37.20$37.20$37.200
$37.40-0.24-0.6%$37.40$37.40$37.400
$37.64+0.81+2.2%$37.64$37.64$37.640
$36.83-0.52-1.4%$36.83$36.83$36.830
$37.350.000.0%$37.35$37.35$37.350
$37.35-0.010.0%$37.35$37.35$37.350
$37.36+0.06+0.2%$37.36$37.36$37.360
$37.30+0.18+0.5%$37.30$37.30$37.300
$37.12-0.73-1.9%$37.12$37.12$37.120
$37.85+0.49+1.3%$37.85$37.85$37.850
$37.36-0.11-0.3%$37.36$37.36$37.360
$37.47+0.13+0.3%$37.47$37.47$37.470
$37.34-0.04-0.1%$37.34$37.34$37.340
$37.38-0.33-0.9%$37.38$37.38$37.380
$37.71-0.10-0.3%$37.71$37.71$37.710
$37.81-0.31-0.8%$37.81$37.81$37.810
$38.12+0.08+0.2%$38.12$38.12$38.120
$38.04-0.03-0.1%$38.04$38.04$38.040
$38.07-0.61-1.6%$38.07$38.07$38.070
$38.68+0.09+0.2%$38.68$38.68$38.680
$38.59+0.31+0.8%$38.59$38.59$38.590
$38.28-0.20-0.5%$38.28$38.28$38.280
$38.48+0.05+0.1%$38.48$38.48$38.480
$38.43-0.19-0.5%$38.43$38.43$38.430
$38.62-0.21-0.5%$38.62$38.62$38.620
$38.83-0.30-0.8%$38.83$38.83$38.830
$39.13+0.43+1.1%$39.13$39.13$39.130
$38.70-0.52-1.3%$38.70$38.70$38.700
$39.22-0.53-1.3%$39.22$39.22$39.220
$39.75-0.55-1.4%$39.75$39.75$39.750
$40.30-0.07-0.2%$40.30$40.30$40.300
$40.37+0.51+1.3%$40.37$40.37$40.370
$39.86-0.07-0.2%$39.86$39.86$39.860
$39.93-0.64-1.6%$39.93$39.93$39.930
$40.57-0.54-1.3%$40.57$40.57$40.570
$41.11-0.18-0.4%$41.11$41.11$41.110
$41.29-0.55-1.3%$41.29$41.29$41.290
$41.84-0.18-0.4%$41.84$41.84$41.840
$42.02+0.15+0.4%$42.02$42.02$42.020
$41.87-0.04-0.1%$41.87$41.87$41.870
$41.91+0.16+0.4%$41.91$41.91$41.910
$41.75-0.55-1.3%$41.75$41.75$41.750
$42.30+0.75+1.8%$42.30$42.30$42.300
$41.55-0.44-1.0%$41.55$41.55$41.550
$41.99-0.56-1.3%$41.99$41.99$41.990
$42.55-0.010.0%$42.55$42.55$42.550
$42.56+0.47+1.1%$42.56$42.56$42.560
$42.09-0.06-0.1%$42.09$42.09$42.090
$42.15+0.36+0.9%$42.15$42.15$42.150
$41.79-0.63-1.5%$41.79$41.79$41.790
$42.42+0.56+1.3%$42.42$42.42$42.420
$41.86-0.61-1.4%$41.86$41.86$41.860
$42.47+0.10+0.2%$42.47$42.47$42.470
$42.37+0.42+1.0%$42.37$42.37$42.370
$41.95+0.55+1.3%$41.95$41.95$41.950
$41.40-0.24-0.6%$41.40$41.40$41.400
$41.64-0.27-0.6%$41.64$41.64$41.640
$41.91-0.70-1.6%$41.91$41.91$41.910
$42.61+0.17+0.4%$42.61$42.61$42.610
$42.44+0.34+0.8%$42.44$42.44$42.440
$42.10+0.80+1.9%$42.10$42.10$42.100
$41.30-0.23-0.6%$41.30$41.30$41.300
$41.53-0.10-0.2%$41.53$41.53$41.530
$41.63-0.020.0%$41.63$41.63$41.630
$41.65-0.49-1.2%$41.65$41.65$41.650
Ticker
NASDAQ:BREIX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

Baron Real Estate Fund Insti Shares on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Baron Real Estate Fund Insti Shares.