Stock listing

NASDAQ:BREFX Baron Real Estate Fund Retail Shares Mutual Fund

Follow Baron Real Estate Fund Retail Shares into a list and get an email when it puts out news.

Share price · NASDAQ:BREFX

$36.62 USD +0.62 (+1.7%)

Close on Oct 20, 2026

Past 3 months -9.0% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits

Day range: $36.62 – $36.62 USDOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:BREFX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Oct 20	$36.62	+0.62	+1.7%	$36.62	$36.62	$36.62
Mon, Oct 19	$36.00	-0.20	-0.6%	$36.00	$36.00	$36.00
Fri, Oct 16	$36.20	-0.23	-0.6%	$36.20	$36.20	$36.20
Thu, Oct 15	$36.43	+0.78	+2.2%	$36.43	$36.43	$36.43
Wed, Oct 14	$35.65	-0.51	-1.4%	$35.65	$35.65	$35.65
Tue, Oct 13	$36.16	+0.01	0.0%	$36.16	$36.16	$36.16
Mon, Oct 12	$36.15	-0.01	0.0%	$36.15	$36.15	$36.15
Fri, Oct 9	$36.16	+0.05	+0.1%	$36.16	$36.16	$36.16
Thu, Oct 8	$36.11	+0.17	+0.5%	$36.11	$36.11	$36.11
Wed, Oct 7	$35.94	-0.70	-1.9%	$35.94	$35.94	$35.94
Tue, Oct 6	$36.64	+0.47	+1.3%	$36.64	$36.64	$36.64
Mon, Oct 5	$36.17	-0.10	-0.3%	$36.17	$36.17	$36.17
Fri, Oct 2	$36.27	+0.13	+0.4%	$36.27	$36.27	$36.27
Thu, Oct 1	$36.14	-0.05	-0.1%	$36.14	$36.14	$36.14
Wed, Sep 30	$36.19	-0.31	-0.8%	$36.19	$36.19	$36.19
Tue, Sep 29	$36.50	-0.11	-0.3%	$36.50	$36.50	$36.50
Mon, Sep 28	$36.61	-0.30	-0.8%	$36.61	$36.61	$36.61
Fri, Sep 25	$36.91	+0.08	+0.2%	$36.91	$36.91	$36.91
Thu, Sep 24	$36.83	-0.02	-0.1%	$36.83	$36.83	$36.83
Wed, Sep 23	$36.85	-0.59	-1.6%	$36.85	$36.85	$36.85
Tue, Sep 22	$37.44	+0.08	+0.2%	$37.44	$37.44	$37.44
Mon, Sep 21	$37.36	+0.30	+0.8%	$37.36	$37.36	$37.36
Fri, Sep 18	$37.06	-0.20	-0.5%	$37.06	$37.06	$37.06
Thu, Sep 17	$37.26	+0.06	+0.2%	$37.26	$37.26	$37.26
Wed, Sep 16	$37.20	-0.19	-0.5%	$37.20	$37.20	$37.20
Tue, Sep 15	$37.39	-0.21	-0.6%	$37.39	$37.39	$37.39
Mon, Sep 14	$37.60	-0.28	-0.7%	$37.60	$37.60	$37.60
Fri, Sep 11	$37.88	+0.41	+1.1%	$37.88	$37.88	$37.88
Thu, Sep 10	$37.47	-0.51	-1.3%	$37.47	$37.47	$37.47
Wed, Sep 9	$37.98	-0.50	-1.3%	$37.98	$37.98	$37.98
Tue, Sep 8	$38.48	-0.54	-1.4%	$38.48	$38.48	$38.48
Fri, Sep 4	$39.02	-0.07	-0.2%	$39.02	$39.02	$39.02
Thu, Sep 3	$39.09	+0.50	+1.3%	$39.09	$39.09	$39.09
Wed, Sep 2	$38.59	-0.07	-0.2%	$38.59	$38.59	$38.59
Tue, Sep 1	$38.66	-0.62	-1.6%	$38.66	$38.66	$38.66
Mon, Aug 31	$39.28	-0.53	-1.3%	$39.28	$39.28	$39.28
Fri, Aug 28	$39.81	-0.17	-0.4%	$39.81	$39.81	$39.81
Thu, Aug 27	$39.98	-0.54	-1.3%	$39.98	$39.98	$39.98
Wed, Aug 26	$40.52	-0.17	-0.4%	$40.52	$40.52	$40.52
Tue, Aug 25	$40.69	+0.14	+0.3%	$40.69	$40.69	$40.69
Mon, Aug 24	$40.55	-0.03	-0.1%	$40.55	$40.55	$40.55
Fri, Aug 21	$40.58	+0.15	+0.4%	$40.58	$40.58	$40.58
Thu, Aug 20	$40.43	-0.53	-1.3%	$40.43	$40.43	$40.43
Wed, Aug 19	$40.96	+0.73	+1.8%	$40.96	$40.96	$40.96
Tue, Aug 18	$40.23	-0.43	-1.1%	$40.23	$40.23	$40.23
Mon, Aug 17	$40.66	-0.54	-1.3%	$40.66	$40.66	$40.66
Fri, Aug 14	$41.20	-0.01	0.0%	$41.20	$41.20	$41.20
Thu, Aug 13	$41.21	+0.45	+1.1%	$41.21	$41.21	$41.21
Wed, Aug 12	$40.76	-0.06	-0.1%	$40.76	$40.76	$40.76
Tue, Aug 11	$40.82	+0.35	+0.9%	$40.82	$40.82	$40.82
Mon, Aug 10	$40.47	-0.61	-1.5%	$40.47	$40.47	$40.47
Fri, Aug 7	$41.08	+0.55	+1.4%	$41.08	$41.08	$41.08
Thu, Aug 6	$40.53	-0.60	-1.5%	$40.53	$40.53	$40.53
Wed, Aug 5	$41.13	+0.10	+0.2%	$41.13	$41.13	$41.13
Tue, Aug 4	$41.03	+0.40	+1.0%	$41.03	$41.03	$41.03
Mon, Aug 3	$40.63	+0.53	+1.3%	$40.63	$40.63	$40.63
Fri, Jul 31	$40.10	-0.23	-0.6%	$40.10	$40.10	$40.10
Thu, Jul 30	$40.33	-0.26	-0.6%	$40.33	$40.33	$40.33
Wed, Jul 29	$40.59	-0.68	-1.6%	$40.59	$40.59	$40.59
Tue, Jul 28	$41.27	+0.17	+0.4%	$41.27	$41.27	$41.27
Mon, Jul 27	$41.10	+0.33	+0.8%	$41.10	$41.10	$41.10
Fri, Jul 24	$40.77	+0.77	+1.9%	$40.77	$40.77	$40.77
Thu, Jul 23	$40.00	-0.22	-0.5%	$40.00	$40.00	$40.00
Wed, Jul 22	$40.22	-0.10	-0.2%	$40.22	$40.22	$40.22
Tue, Jul 21	$40.32	-0.02	0.0%	$40.32	$40.32	$40.32
Mon, Jul 20	$40.34	-0.47	-1.2%	$40.34	$40.34	$40.34

Ticker: NASDAQ:BREFX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Baron Real Estate Fund Retail Shares on 6ix

What it is: Mutual fund