Stock listing
NASDAQ:BRAI Braiin Limited Stock
Home listing (NASDAQ) of Braiin Limited
Follow Braiin Limited into a list and get an email when it puts out news.
Share price · NASDAQ:BRAI
$4.11 USD -0.18 (-4.2%)
Close on Oct 21, 2026
- Day range
- $4.11 – $4.49 USDOct 21, 2026
- Volume
- 29,078 sharesOct 21, 2026
- Market cap
- $846.5M USDAt the close on Oct 21, 2026 · price × 206.0M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:BRAI · Home | $4.11 USD | -0.18 (-4.2%) | 29,078 | $4.289 | $4.49 | $4.11 | $4.29 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:BRAI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $4.11 | -0.18 | -4.2% | $4.289 | $4.49 | $4.11 | 29,078 | |
| $4.29 | -0.18 | -4.0% | $4.47 | $4.58 | $4.26 | 28,195 | |
| $4.47 | +0.113 | +2.6% | $4.42 | $4.751 | $4.25 | 135,146 | |
| $4.357 | -0.323 | -6.9% | $4.56 | $4.617 | $4.30 | 49,022 | |
| $4.68 | +0.04 | +0.9% | $4.70 | $4.86 | $4.57 | 37,845 | |
| $4.64 | -0.12 | -2.5% | $4.68 | $4.945 | $4.57 | 63,426 | |
| $4.76 | +0.12 | +2.6% | $4.70 | $5.295 | $4.60 | 42,955 | |
| $4.64 | +0.03 | +0.7% | $4.57 | $4.735 | $4.57 | 4,696 | |
| $4.61 | +0.27 | +6.2% | $4.34 | $4.87 | $4.33 | 16,306 | |
| $4.34 | -0.17 | -3.8% | $4.48 | $4.65 | $4.22 | 32,315 | |
| $4.51 | -0.20 | -4.2% | $4.68 | $4.99 | $4.51 | 27,439 | |
| $4.71 | +0.17 | +3.7% | $4.49 | $5.20 | $4.43 | 44,200 | |
| $4.54 | -0.09 | -1.9% | $4.80 | $5.00 | $4.24 | 54,300 | |
| $4.63 | -0.68 | -12.8% | $5.39 | $5.45 | $4.48 | 196,500 | |
| $5.31 | -0.09 | -1.7% | $5.32 | $5.50 | $5.20 | 17,500 | |
| $5.40 | -0.06 | -1.1% | $5.57 | $5.62 | $5.30 | 22,500 | |
| $5.46 | -0.03 | -0.5% | $5.41 | $5.60 | $5.39 | 28,200 | |
| $5.49 | +0.02 | +0.4% | $5.47 | $5.65 | $5.34 | 14,400 | |
| $5.47 | -0.06 | -1.1% | $5.54 | $5.64 | $5.40 | 19,800 | |
| $5.53 | -0.09 | -1.6% | $5.56 | $5.65 | $5.53 | 10,900 | |
| $5.62 | -0.03 | -0.5% | $5.70 | $5.73 | $5.53 | 6,700 | |
| $5.65 | +0.01 | +0.2% | $5.65 | $5.66 | $5.60 | 9,000 | |
| $5.64 | +0.07 | +1.3% | $5.49 | $5.76 | $5.49 | 20,700 | |
| $5.57 | +0.05 | +0.9% | $5.50 | $5.76 | $5.50 | 16,700 | |
| $5.52 | +0.09 | +1.7% | $5.43 | $5.76 | $5.43 | 6,600 | |
| $5.43 | -0.01 | -0.2% | $5.39 | $5.77 | $5.32 | 13,500 | |
| $5.44 | -0.11 | -2.0% | $5.49 | $5.72 | $5.44 | 8,800 | |
| $5.55 | -0.13 | -2.3% | $5.56 | $5.81 | $5.30 | 15,500 | |
| $5.68 | +0.16 | +2.9% | $5.70 | $5.76 | $5.55 | 12,800 | |
| $5.52 | -0.13 | -2.3% | $5.59 | $5.65 | $5.51 | 7,800 | |
| $5.65 | +0.20 | +3.7% | $5.46 | $5.85 | $5.45 | 27,500 | |
| $5.45 | -0.18 | -3.2% | $5.54 | $5.62 | $5.40 | 19,700 | |
| $5.63 | +0.03 | +0.5% | $5.60 | $5.65 | $5.45 | 146,900 | |
| $5.60 | -0.16 | -2.8% | $5.73 | $5.86 | $5.52 | 141,900 | |
| $5.76 | -0.07 | -1.2% | $5.85 | $5.85 | $5.63 | 21,700 | |
| $5.83 | +0.35 | +6.4% | $5.50 | $5.85 | $5.50 | 51,500 | |
| $5.48 | 0.00 | 0.0% | $5.50 | $5.79 | $5.40 | 33,200 | |
| $5.48 | +0.26 | +5.0% | $5.22 | $5.94 | $5.22 | 152,200 | |
| $5.22 | -0.23 | -4.2% | $5.39 | $5.50 | $5.22 | 16,800 | |
| $5.45 | 0.00 | 0.0% | $5.51 | $5.51 | $5.41 | 5,500 | |
| $5.45 | +0.14 | +2.6% | $5.30 | $5.604 | $5.30 | 14,570 | |
| $5.31 | -0.13 | -2.4% | $5.40 | $5.505 | $5.06 | 52,855 | |
| $5.44 | -0.18 | -3.2% | $5.53 | $5.73 | $5.43 | 42,400 | |
| $5.62 | +0.09 | +1.6% | $5.63 | $5.75 | $5.54 | 10,700 | |
| $5.53 | +0.11 | +2.0% | $5.42 | $5.79 | $5.42 | 40,900 | |
| $5.42 | -0.04 | -0.7% | $5.45 | $5.67 | $5.42 | 32,400 | |
| $5.46 | -0.06 | -1.1% | $5.51 | $5.64 | $5.37 | 26,400 | |
| $5.52 | -0.17 | -3.0% | $5.63 | $5.81 | $5.51 | 26,900 | |
| $5.69 | +0.07 | +1.2% | $5.57 | $5.77 | $5.57 | 29,200 | |
| $5.62 | -0.03 | -0.5% | $5.57 | $5.79 | $5.56 | 33,200 | |
| $5.65 | +0.06 | +1.1% | $5.61 | $5.69 | $5.53 | 16,800 | |
| $5.59 | -0.08 | -1.4% | $5.66 | $5.79 | $5.50 | 57,200 | |
| $5.67 | +0.02 | +0.4% | $5.65 | $5.77 | $5.55 | 23,938 | |
| $5.65 | 0.00 | 0.0% | $5.58 | $5.84 | $5.57 | 37,000 | |
| $5.65 | -0.04 | -0.7% | $5.61 | $5.87 | $5.55 | 27,600 | |
| $5.69 | +0.02 | +0.4% | $5.60 | $5.88 | $5.46 | 61,000 | |
| $5.67 | +0.13 | +2.3% | $5.49 | $5.70 | $5.25 | 64,100 | |
| $5.54 | -0.15 | -2.6% | $5.72 | $5.87 | $5.35 | 79,600 | |
| $5.69 | +0.09 | +1.6% | $5.50 | $5.89 | $5.41 | 152,100 | |
| $5.60 | -0.20 | -3.4% | $7.09 | $7.55 | $5.22 | 1,095,300 | |
| $5.80 | -0.60 | -9.4% | $6.17 | $6.19 | $5.65 | 98,400 | |
| $6.40 | +0.22 | +3.6% | $5.97 | $6.42 | $5.96 | 39,500 | |
| $6.18 | +0.54 | +9.6% | $5.67 | $6.40 | $5.64 | 189,700 | |
| $5.64 | +0.34 | +6.4% | $5.37 | $5.79 | $5.21 | 85,400 | |
| $5.30 | -0.29 | -5.2% | $5.51 | $5.90 | $5.21 | 87,100 | |
| $5.59 | +0.26 | +4.9% | $5.28 | $5.77 | $5.27 | 74,800 |
- Ticker
- NASDAQ:BRAI
- Asset type
- Stock
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 12, 2026
Braiin Ltd. to Participate in AI Panel at 2026 Maxim Growth Summit
Latest deck · September 2026
Investor Presentation (September 2026)
Investor deck · 23 slides
Latest news
Braiin Ltd. to Participate in AI Panel at 2026 Maxim Growth Summit
Oct 12, 2026
Closed $4.64 (+0.7%) on Oct 12, 2026
Braiin Ltd. to Present at the H.C. Wainwright 28th Annual Global Investment Conference
Sep 14, 2026
Closed $5.55 (-2.3%) on Sep 14, 2026
Braiin's Agentic AI Targets US$110B+ Global Relocation Market: Company Partners with Muval to Expand into UK and US
Jul 29, 2026
Closed $5.60 (-3.4%) on Jul 29, 2026
Braiin Launches Agentic AI Workforce ARIA to Capture the US$32.0 Billion Global Real Estate Software Market by 2033
Jul 13, 2026
Closed $6.43 (+16.5%) on Jul 13, 2026
Decks
Investor Presentation (September 2026)
Investor deck · 23 slides · September 2026
SPAC Merger (March 2023)
SPAC merger · 25 slides · Mar 21, 2023
Braiin Limited on 6ix
- News releases
- 17 in the last 12 months · 17 in all · newest Oct 12, 2026 · oldest 2026
- Decks
- 2 decks · latest September 2026
Where Braiin Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:BRAI · Home listing · This page | NASDAQ | United States | USD |
| BOATS:BRAI | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Braiin Limited.