Stock listing

NASDAQ:BOSBX BlackRock Strategic Income Opportunities Option Mutual Fund

Follow BlackRock Strategic Income Opportunities Option into a list and get an email when it puts out news.

Share price · NASDAQ:BOSBX

$12.72 USD 0.00 (0.0%)

Close on Oct 20, 2026

Past 3 months -1.5% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits

Day range: $12.72 – $12.72 USDOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:BOSBX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Oct 20	$12.72	0.00	0.0%	$12.72	$12.72	$12.72
Mon, Oct 19	$12.72	-0.02	-0.2%	$12.72	$12.72	$12.72
Fri, Oct 16	$12.74	0.00	0.0%	$12.74	$12.74	$12.74
Thu, Oct 15	$12.74	+0.01	+0.1%	$12.74	$12.74	$12.74
Wed, Oct 14	$12.73	0.00	0.0%	$12.73	$12.73	$12.73
Tue, Oct 13	$12.73	0.00	0.0%	$12.73	$12.73	$12.73
Mon, Oct 12	$12.73	+0.01	+0.1%	$12.73	$12.73	$12.73
Fri, Oct 9	$12.72	+0.01	+0.1%	$12.72	$12.72	$12.72
Thu, Oct 8	$12.71	0.00	0.0%	$12.71	$12.71	$12.71
Wed, Oct 7	$12.71	-0.01	-0.1%	$12.71	$12.71	$12.71
Tue, Oct 6	$12.72	+0.03	+0.2%	$12.72	$12.72	$12.72
Mon, Oct 5	$12.69	0.00	0.0%	$12.69	$12.69	$12.69
Fri, Oct 2	$12.69	+0.01	+0.1%	$12.69	$12.69	$12.69
Thu, Oct 1	$12.68	0.00	0.0%	$12.68	$12.68	$12.68
Wed, Sep 30	$12.68	-0.01	-0.1%	$12.68	$12.68	$12.68
Tue, Sep 29	$12.69	0.00	0.0%	$12.69	$12.69	$12.69
Mon, Sep 28	$12.69	-0.04	-0.3%	$12.69	$12.69	$12.69
Fri, Sep 25	$12.73	+0.01	+0.1%	$12.73	$12.73	$12.73
Thu, Sep 24	$12.72	-0.05	-0.4%	$12.72	$12.72	$12.72
Wed, Sep 23	$12.77	-0.05	-0.4%	$12.77	$12.77	$12.77
Tue, Sep 22	$12.82	0.00	0.0%	$12.82	$12.82	$12.82
Mon, Sep 21	$12.82	+0.02	+0.2%	$12.82	$12.82	$12.82
Fri, Sep 18	$12.80	-0.03	-0.2%	$12.80	$12.80	$12.80
Thu, Sep 17	$12.83	+0.03	+0.2%	$12.83	$12.83	$12.83
Wed, Sep 16	$12.80	+0.02	+0.2%	$12.80	$12.80	$12.80
Tue, Sep 15	$12.78	-0.02	-0.2%	$12.78	$12.78	$12.78
Mon, Sep 14	$12.80	-0.02	-0.2%	$12.80	$12.80	$12.80
Fri, Sep 11	$12.82	-0.01	-0.1%	$12.82	$12.82	$12.82
Thu, Sep 10	$12.83	-0.07	-0.5%	$12.83	$12.83	$12.83
Wed, Sep 9	$12.90	-0.02	-0.2%	$12.90	$12.90	$12.90
Tue, Sep 8	$12.92	0.00	0.0%	$12.92	$12.92	$12.92
Fri, Sep 4	$12.92	0.00	0.0%	$12.92	$12.92	$12.92
Thu, Sep 3	$12.92	+0.03	+0.2%	$12.92	$12.92	$12.92
Wed, Sep 2	$12.89	0.00	0.0%	$12.89	$12.89	$12.89
Tue, Sep 1	$12.89	-0.02	-0.2%	$12.89	$12.89	$12.89
Mon, Aug 31	$12.91	-0.01	-0.1%	$12.91	$12.91	$12.91
Fri, Aug 28	$12.92	-0.03	-0.2%	$12.92	$12.92	$12.92
Thu, Aug 27	$12.95	0.00	0.0%	$12.95	$12.95	$12.95
Wed, Aug 26	$12.95	-0.01	-0.1%	$12.95	$12.95	$12.95
Tue, Aug 25	$12.96	+0.03	+0.2%	$12.96	$12.96	$12.96
Mon, Aug 24	$12.93	0.00	0.0%	$12.93	$12.93	$12.93
Fri, Aug 21	$12.93	0.00	0.0%	$12.93	$12.93	$12.93
Thu, Aug 20	$12.93	-0.01	-0.1%	$12.93	$12.93	$12.93
Wed, Aug 19	$12.94	+0.03	+0.2%	$12.94	$12.94	$12.94
Tue, Aug 18	$12.91	-0.03	-0.2%	$12.91	$12.91	$12.91
Mon, Aug 17	$12.94	+0.01	+0.1%	$12.94	$12.94	$12.94
Fri, Aug 14	$12.93	-0.01	-0.1%	$12.93	$12.93	$12.93
Thu, Aug 13	$12.94	+0.01	+0.1%	$12.94	$12.94	$12.94
Wed, Aug 12	$12.93	+0.02	+0.2%	$12.93	$12.93	$12.93
Tue, Aug 11	$12.91	0.00	0.0%	$12.91	$12.91	$12.91
Mon, Aug 10	$12.91	-0.01	-0.1%	$12.91	$12.91	$12.91
Fri, Aug 7	$12.92	+0.02	+0.2%	$12.92	$12.92	$12.92
Thu, Aug 6	$12.90	-0.01	-0.1%	$12.90	$12.90	$12.90
Wed, Aug 5	$12.91	-0.01	-0.1%	$12.91	$12.91	$12.91
Tue, Aug 4	$12.92	+0.06	+0.5%	$12.92	$12.92	$12.92
Mon, Aug 3	$12.86	+0.03	+0.2%	$12.86	$12.86	$12.86
Fri, Jul 31	$12.83	-0.02	-0.2%	$12.83	$12.83	$12.83
Thu, Jul 30	$12.85	+0.02	+0.2%	$12.85	$12.85	$12.85
Wed, Jul 29	$12.83	-0.03	-0.2%	$12.83	$12.83	$12.83
Tue, Jul 28	$12.86	+0.02	+0.2%	$12.86	$12.86	$12.86
Mon, Jul 27	$12.84	+0.01	+0.1%	$12.84	$12.84	$12.84
Fri, Jul 24	$12.83	+0.01	+0.1%	$12.83	$12.83	$12.83
Thu, Jul 23	$12.82	-0.04	-0.3%	$12.82	$12.82	$12.82
Wed, Jul 22	$12.86	-0.01	-0.1%	$12.86	$12.86	$12.86
Tue, Jul 21	$12.87	0.00	0.0%	$12.87	$12.87	$12.87
Mon, Jul 20	$12.87	-0.01	-0.1%	$12.87	$12.87	$12.87

Ticker: NASDAQ:BOSBX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

BlackRock Strategic Income Opportunities Option on 6ix

What it is: Mutual fund