Stock listing

NASDAQ:BOPIX Sterling Capital Special Opportunities Equity Fund Intli Class Mutual Fund

Follow Sterling Capital Special Opportunities Equity Fund Intli Class into a list and get an email when it puts out news.

Share price · NASDAQ:BOPIX

$29.57 USD +0.14 (+0.5%)

Close on Oct 19, 2026

Past 3 months +2.3% · daily closes, Jul 8, 2026 – Oct 19, 2026, adjusted for splits

Day range: $29.57 – $29.57 USDOct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:BOPIX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Oct 19	$29.57	+0.14	+0.5%	$29.57	$29.57	$29.57
Fri, Oct 16	$29.43	-0.52	-1.7%	$29.43	$29.43	$29.43
Thu, Oct 15	$29.95	+0.34	+1.1%	$29.95	$29.95	$29.95
Wed, Oct 14	$29.61	-0.50	-1.7%	$29.61	$29.61	$29.61
Tue, Oct 13	$30.11	+0.02	+0.1%	$30.11	$30.11	$30.11
Mon, Oct 12	$30.09	-0.16	-0.5%	$30.09	$30.09	$30.09
Fri, Oct 9	$30.25	+0.27	+0.9%	$30.25	$30.25	$30.25
Thu, Oct 8	$29.98	-0.30	-1.0%	$29.98	$29.98	$29.98
Wed, Oct 7	$30.28	-0.15	-0.5%	$30.28	$30.28	$30.28
Tue, Oct 6	$30.43	+0.14	+0.5%	$30.43	$30.43	$30.43
Mon, Oct 5	$30.29	+0.29	+1.0%	$30.29	$30.29	$30.29
Fri, Oct 2	$30.00	+0.23	+0.8%	$30.00	$30.00	$30.00
Thu, Oct 1	$29.77	+0.14	+0.5%	$29.77	$29.77	$29.77
Wed, Sep 30	$29.63	-0.02	-0.1%	$29.63	$29.63	$29.63
Tue, Sep 29	$29.65	+0.05	+0.2%	$29.65	$29.65	$29.65
Mon, Sep 28	$29.60	-0.26	-0.9%	$29.60	$29.60	$29.60
Fri, Sep 25	$29.86	+0.10	+0.3%	$29.86	$29.86	$29.86
Thu, Sep 24	$29.76	-0.02	-0.1%	$29.76	$29.76	$29.76
Wed, Sep 23	$29.78	-0.24	-0.8%	$29.78	$29.78	$29.78
Tue, Sep 22	$30.02	+0.05	+0.2%	$30.02	$30.02	$30.02
Mon, Sep 21	$29.97	+0.44	+1.5%	$29.97	$29.97	$29.97
Fri, Sep 18	$29.53	+0.01	0.0%	$29.53	$29.53	$29.53
Thu, Sep 17	$29.52	+0.40	+1.4%	$29.52	$29.52	$29.52
Wed, Sep 16	$29.12	-0.11	-0.4%	$29.12	$29.12	$29.12
Tue, Sep 15	$29.23	-0.16	-0.5%	$29.23	$29.23	$29.23
Mon, Sep 14	$29.39	-0.02	-0.1%	$29.39	$29.39	$29.39
Fri, Sep 11	$29.41	+0.20	+0.7%	$29.41	$29.41	$29.41
Thu, Sep 10	$29.21	-0.29	-1.0%	$29.21	$29.21	$29.21
Wed, Sep 9	$29.50	-0.09	-0.3%	$29.50	$29.50	$29.50
Tue, Sep 8	$29.59	-0.29	-1.0%	$29.59	$29.59	$29.59
Fri, Sep 4	$29.88	-0.03	-0.1%	$29.88	$29.88	$29.88
Thu, Sep 3	$29.91	+0.30	+1.0%	$29.91	$29.91	$29.91
Wed, Sep 2	$29.61	+0.15	+0.5%	$29.61	$29.61	$29.61
Tue, Sep 1	$29.46	-0.36	-1.2%	$29.46	$29.46	$29.46
Mon, Aug 31	$29.82	-0.19	-0.6%	$29.82	$29.82	$29.82
Fri, Aug 28	$30.01	-0.18	-0.6%	$30.01	$30.01	$30.01
Thu, Aug 27	$30.19	+0.38	+1.3%	$30.19	$30.19	$30.19
Wed, Aug 26	$29.81	+0.01	0.0%	$29.81	$29.81	$29.81
Tue, Aug 25	$29.80	+0.14	+0.5%	$29.80	$29.80	$29.80
Mon, Aug 24	$29.66	-0.17	-0.6%	$29.66	$29.66	$29.66
Fri, Aug 21	$29.83	+0.17	+0.6%	$29.83	$29.83	$29.83
Thu, Aug 20	$29.66	-0.15	-0.5%	$29.66	$29.66	$29.66
Wed, Aug 19	$29.81	+0.30	+1.0%	$29.81	$29.81	$29.81
Tue, Aug 18	$29.51	-0.30	-1.0%	$29.51	$29.51	$29.51
Mon, Aug 17	$29.81	-0.26	-0.9%	$29.81	$29.81	$29.81
Fri, Aug 14	$30.07	-0.15	-0.5%	$30.07	$30.07	$30.07
Thu, Aug 13	$30.22	+0.07	+0.2%	$30.22	$30.22	$30.22
Wed, Aug 12	$30.15	+0.12	+0.4%	$30.15	$30.15	$30.15
Tue, Aug 11	$30.03	-0.14	-0.5%	$30.03	$30.03	$30.03
Mon, Aug 10	$30.17	+0.01	0.0%	$30.17	$30.17	$30.17
Fri, Aug 7	$30.16	+0.61	+2.1%	$30.16	$30.16	$30.16
Thu, Aug 6	$29.55	+0.04	+0.1%	$29.55	$29.55	$29.55
Wed, Aug 5	$29.51	-0.09	-0.3%	$29.51	$29.51	$29.51
Tue, Aug 4	$29.60	+0.37	+1.3%	$29.60	$29.60	$29.60
Mon, Aug 3	$29.23	+0.59	+2.1%	$29.23	$29.23	$29.23
Fri, Jul 31	$28.64	+0.40	+1.4%	$28.64	$28.64	$28.64
Thu, Jul 30	$28.24	+0.31	+1.1%	$28.24	$28.24	$28.24
Wed, Jul 29	$27.93	-0.36	-1.3%	$27.93	$27.93	$27.93
Tue, Jul 28	$28.29	+0.13	+0.5%	$28.29	$28.29	$28.29
Mon, Jul 27	$28.16	+0.19	+0.7%	$28.16	$28.16	$28.16
Fri, Jul 24	$27.97	+0.02	+0.1%	$27.97	$27.97	$27.97
Thu, Jul 23	$27.95	-0.39	-1.4%	$27.95	$27.95	$27.95
Wed, Jul 22	$28.34	-0.11	-0.4%	$28.34	$28.34	$28.34
Tue, Jul 21	$28.45	+0.07	+0.2%	$28.45	$28.45	$28.45
Mon, Jul 20	$28.38	-0.03	-0.1%	$28.38	$28.38	$28.38

Ticker: NASDAQ:BOPIX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Sterling Capital Special Opportunities Equity Fund Intli Class on 6ix

What it is: Mutual fund