Stock listing
NASDAQ:BOKIX BlackRock Emerging Markets Option (BOKIX) Mutual Fund
Follow BlackRock Emerging Markets Option (BOKIX) into a list and get an email when it puts out news.
Share price · NASDAQ:BOKIX
$17.08 USD +0.06 (+0.4%)
Close on Nov 3, 2026
- Day range
- $17.08 – $17.08 USDNov 3, 2026
- 52-week range
- $14.72 – $21.54 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:BOKIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.08 | +0.06 | +0.4% | $17.08 | $17.08 | $17.08 | 0 | |
| $17.02 | 0.00 | 0.0% | $17.02 | $17.02 | $17.02 | 0 | |
| $17.02 | -0.74 | -4.2% | $17.02 | $17.02 | $17.02 | 0 | |
| $17.76 | -0.30 | -1.7% | $17.76 | $17.76 | $17.76 | 0 | |
| $18.06 | +0.37 | +2.1% | $18.06 | $18.06 | $18.06 | 0 | |
| $17.69 | +0.30 | +1.7% | $17.69 | $17.69 | $17.69 | 0 | |
| $17.39 | -0.10 | -0.6% | $17.39 | $17.39 | $17.39 | 0 | |
| $17.49 | 0.00 | 0.0% | $17.49 | $17.49 | $17.49 | 0 | |
| $17.49 | -0.69 | -3.8% | $17.49 | $17.49 | $17.49 | 0 | |
| $18.18 | +0.11 | +0.6% | $18.18 | $18.18 | $18.18 | 0 | |
| $18.07 | -0.02 | -0.1% | $18.07 | $18.07 | $18.07 | 0 | |
| $18.09 | +0.19 | +1.1% | $18.09 | $18.09 | $18.09 | 0 | |
| $17.90 | -0.34 | -1.9% | $17.90 | $17.90 | $17.90 | 0 | |
| $18.24 | -0.22 | -1.2% | $18.24 | $18.24 | $18.24 | 0 | |
| $18.46 | -0.52 | -2.7% | $18.46 | $18.46 | $18.46 | 0 | |
| $18.98 | -0.28 | -1.5% | $18.98 | $18.98 | $18.98 | 0 | |
| $19.26 | -0.22 | -1.1% | $19.26 | $19.26 | $19.26 | 0 | |
| $19.48 | +0.21 | +1.1% | $19.48 | $19.48 | $19.48 | 0 | |
| $19.27 | -0.50 | -2.5% | $19.27 | $19.27 | $19.27 | 0 | |
| $19.77 | -0.31 | -1.5% | $19.77 | $19.77 | $19.77 | 0 | |
| $20.08 | -0.06 | -0.3% | $20.08 | $20.08 | $20.08 | 0 | |
| $20.14 | +0.35 | +1.8% | $20.14 | $20.14 | $20.14 | 0 | |
| $19.79 | +0.29 | +1.5% | $19.79 | $19.79 | $19.79 | 0 | |
| $19.50 | +0.04 | +0.2% | $19.50 | $19.50 | $19.50 | 0 | |
| $19.46 | -0.04 | -0.2% | $19.46 | $19.46 | $19.46 | 0 | |
| $19.50 | 0.00 | 0.0% | $19.50 | $19.50 | $19.50 | 0 | |
| $19.50 | -0.47 | -2.4% | $19.50 | $19.50 | $19.50 | 0 | |
| $19.97 | +0.24 | +1.2% | $19.97 | $19.97 | $19.97 | 0 | |
| $19.73 | -0.24 | -1.2% | $19.73 | $19.73 | $19.73 | 0 | |
| $19.97 | -0.39 | -1.9% | $19.97 | $19.97 | $19.97 | 0 | |
| $20.36 | +0.04 | +0.2% | $20.36 | $20.36 | $20.36 | 0 | |
| $20.32 | +0.52 | +2.6% | $20.32 | $20.32 | $20.32 | 0 | |
| $19.80 | +0.17 | +0.9% | $19.80 | $19.80 | $19.80 | 0 | |
| $19.63 | +0.27 | +1.4% | $19.63 | $19.63 | $19.63 | 0 | |
| $19.36 | -0.02 | -0.1% | $19.36 | $19.36 | $19.36 | 0 | |
| $19.38 | -0.11 | -0.6% | $19.38 | $19.38 | $19.38 | 0 | |
| $19.49 | -0.58 | -2.9% | $19.49 | $19.49 | $19.49 | 0 | |
| $20.07 | +0.17 | +0.9% | $20.07 | $20.07 | $20.07 | 0 | |
| $19.90 | -0.41 | -2.0% | $19.90 | $19.90 | $19.90 | 0 | |
| $20.31 | -0.04 | -0.2% | $20.31 | $20.31 | $20.31 | 0 | |
| $20.35 | +0.18 | +0.9% | $20.35 | $20.35 | $20.35 | 0 | |
| $20.17 | +0.20 | +1.0% | $20.17 | $20.17 | $20.17 | 0 | |
| $19.97 | +0.18 | +0.9% | $19.97 | $19.97 | $19.97 | 0 | |
| $19.79 | -0.01 | -0.1% | $19.79 | $19.79 | $19.79 | 0 | |
| $19.80 | -0.11 | -0.6% | $19.80 | $19.80 | $19.80 | 0 | |
| $19.91 | -0.03 | -0.2% | $19.91 | $19.91 | $19.91 | 0 | |
| $19.94 | -0.21 | -1.0% | $19.94 | $19.94 | $19.94 | 0 | |
| $20.15 | +0.14 | +0.7% | $20.15 | $20.15 | $20.15 | 0 | |
| $20.01 | +0.05 | +0.3% | $20.01 | $20.01 | $20.01 | 0 | |
| $19.96 | +0.31 | +1.6% | $19.96 | $19.96 | $19.96 | 0 | |
| $19.65 | -0.42 | -2.1% | $19.65 | $19.65 | $19.65 | 0 | |
| $20.07 | +0.16 | +0.8% | $20.07 | $20.07 | $20.07 | 0 | |
| $19.91 | +0.26 | +1.3% | $19.91 | $19.91 | $19.91 | 0 | |
| $19.65 | -0.08 | -0.4% | $19.65 | $19.65 | $19.65 | 0 | |
| $19.73 | -0.61 | -3.0% | $19.73 | $19.73 | $19.73 | 0 | |
| $20.34 | +0.31 | +1.5% | $20.34 | $20.34 | $20.34 | 0 | |
| $20.03 | +0.01 | 0.0% | $20.03 | $20.03 | $20.03 | 0 | |
| $20.02 | +0.03 | +0.2% | $20.02 | $20.02 | $20.02 | 0 | |
| $19.99 | +0.42 | +2.1% | $19.99 | $19.99 | $19.99 | 0 | |
| $19.57 | +0.04 | +0.2% | $19.57 | $19.57 | $19.57 | 0 | |
| $19.53 | -0.03 | -0.2% | $19.53 | $19.53 | $19.53 | 0 | |
| $19.56 | +0.19 | +1.0% | $19.56 | $19.56 | $19.56 | 0 | |
| $19.37 | -0.23 | -1.2% | $19.37 | $19.37 | $19.37 | 0 | |
| $19.60 | -0.07 | -0.4% | $19.60 | $19.60 | $19.60 | 0 | |
| $19.67 | +0.55 | +2.9% | $19.67 | $19.67 | $19.67 | 0 | |
| $19.12 | +0.12 | +0.6% | $19.12 | $19.12 | $19.12 | 0 |
- Ticker
- NASDAQ:BOKIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
BlackRock Emerging Markets Option (BOKIX) on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about BlackRock Emerging Markets Option (BOKIX).