Stock listing

NASDAQ:BOF BranchOut Food Inc. Stock

Home listing (NASDAQ) of BranchOut Food Inc.

Follow BranchOut Food Inc. into a list and get an email when it puts out news.

Share price · NASDAQ:BOF

$2.02 USD -0.11 (-5.2%)

Close on Oct 22, 2026

Past 3 months -55.9% · daily closes, Jul 6, 2026 – Oct 22, 2026, adjusted for splits
Day range
$2.00 – $2.11 USDOct 22, 2026
Volume
188,459 sharesOct 22, 2026
Market cap
$32.84M USDAt the close on Oct 22, 2026 · price × 16.26M shares outstanding
BranchOut Food Inc. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NASDAQ:BOF · Home$2.02 USD-0.11 (-5.2%)188,459$2.10$2.105$2.00$2.13Close on Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · NASDAQ:BOF · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$2.02-0.11-5.2%$2.10$2.105$2.00188,459
$2.13-0.05-2.3%$2.20$2.244$2.0873,929
$2.18-0.04-1.8%$2.22$2.305$2.08124,306
$2.22+0.03+1.4%$2.15$2.27$1.77289,772
$2.19-0.01-0.5%$2.26$2.32$2.1042,638
$2.20-0.06-2.7%$2.27$2.42$2.2051,326
$2.26-0.195-7.9%$2.46$2.57$2.25899,343
$2.455-0.645-20.8%$3.10$3.264$2.36272,374
$3.10-0.36-10.4%$3.39$3.39$2.96128,703
$3.46-0.08-2.3%$3.52$3.56$3.30201,057
$3.54-0.13-3.5%$3.66$3.805$3.5131,378
$3.67+0.10+2.8%$3.72$3.85$3.5528,176
$3.57-0.39-9.8%$3.95$3.95$3.5534,900
$3.96+0.07+1.8%$3.85$3.96$3.7955,300
$3.89+0.08+2.1%$3.80$3.915$3.8011,200
$3.81-0.01-0.3%$3.84$3.84$3.796,000
$3.82-0.10-2.6%$4.109$4.109$3.826,900
$3.92-0.04-1.0%$3.965$4.02$3.77131,300
$3.96+0.25+6.7%$3.68$4.00$3.6526,400
$3.71-0.18-4.6%$3.89$4.06$3.6695,300
$3.89+0.25+6.9%$3.63$3.95$3.6374,600
$3.64-0.04-1.1%$3.678$3.678$3.559,300
$3.68-0.045-1.2%$3.68$3.76$3.668,600
$3.725-0.005-0.1%$3.79$3.80$3.6618,300
$3.73+0.06+1.6%$3.67$3.79$3.6450,400
$3.67-0.04-1.1%$3.937$3.99$3.639,300
$3.71-0.07-1.9%$3.75$3.785$3.707,700
$3.78-0.08-2.1%$3.81$3.85$3.7112,500
$3.86-0.03-0.8%$3.89$3.935$3.8129,900
$3.89+0.01+0.3%$3.95$3.95$3.81610,200
$3.88-0.01-0.3%$3.89$3.98$3.8110,500
$3.89-0.03-0.8%$3.92$3.93$3.7912,500
$3.92+0.11+2.9%$3.84$3.94$3.8015,300
$3.81-0.05-1.3%$3.856$3.99$3.8110,400
$3.86-0.055-1.4%$3.90$3.95$3.8122,500
$3.915+0.005+0.1%$3.895$3.98$3.89516,000
$3.91-0.07-1.8%$3.875$4.017$3.8513,000
$3.98+0.02+0.5%$4.00$4.01$3.7544,300
$3.96-0.18-4.3%$4.11$4.11$3.8637,200
$4.14+0.29+7.5%$3.75$4.14$3.695130,000
$3.85-0.12-3.0%$3.93$3.965$3.84518,100
$3.970.000.0%$3.98$4.17$3.9318,100
$3.97+0.11+2.8%$3.87$3.97$3.875,700
$3.86-0.14-3.5%$3.94$4.01$3.866,900
$4.00+0.11+2.8%$3.89$4.02$3.8810,500
$3.89-0.13-3.2%$4.00$4.03$3.8546,000
$4.02+0.01+0.2%$3.98$4.02$3.90511,900
$4.01-0.15-3.6%$4.15$4.15$3.91536,500
$4.16-0.29-6.5%$4.49$4.575$4.1529,300
$4.45+0.06+1.4%$4.40$4.75$4.375104,000
$4.39+0.15+3.5%$4.20$4.39$4.1118,400
$4.24+0.13+3.2%$4.16$4.25$4.0831,300
$4.11-0.04-1.0%$4.14$4.16$4.0259,100
$4.15+0.03+0.7%$4.267$4.267$3.9620,100
$4.12-0.07-1.7%$4.10$4.18$4.0842,400
$4.19+0.04+1.0%$4.22$4.22$4.0510,100
$4.15+0.04+1.0%$4.04$4.32$4.0427,900
$4.11+0.20+5.1%$3.98$4.22$3.9430,400
$3.91-0.04-1.0%$4.03$4.21$3.87126,000
$3.95+0.11+2.9%$3.82$4.04$3.8226,200
$3.84-0.12-3.0%$3.95$3.99$3.849,600
$3.96-0.06-1.5%$3.97$4.015$3.9016,600
$4.02+0.07+1.8%$4.00$4.035$3.9157,700
$3.95-0.10-2.5%$4.04$4.11$3.8322,200
$4.05-0.06-1.5%$4.205$4.205$4.035,300
$4.11+0.05+1.2%$4.02$4.14$4.027,700
Ticker
NASDAQ:BOF
Asset type
Stock
Sector
Consumer goods
Industry
Food & drinks
Exchange
NASDAQ
Currency
USD

What changed lately

Calls

Replays

  • Branchout Food (NASDAQ:BOF) Q2 2026 Earnings Call

    Thu, Aug 13, 2026 · 4:30 PM ET

    Watch Transcript

  • Branchout Food (NASDAQ:BOF) Q1 2026 Earnings Call

    Thu, May 14, 2026 · 4:30 PM ET

    Watch Transcript

Latest news

BranchOut Food Inc. Announces Proposed Public Offering

Oct 22, 2026

BranchOut Food Expects to Exit 2026 at a ~$26M Annualized Run Rate, Roughly 80% Above FY2026 Revenue, Based on Forecasted Record Q4 Revenue of $6M–$7M

Oct 22, 2026

BranchOut Food Announces Exercise of Over-Allotment Option in Public Offering

Aug 31, 2026

Closed $3.91 (-1.8%) on Sep 1, 2026

BranchOut Food Inc. Announces $2.79 Million Underwritten Public Offering

Aug 27, 2026

Closed $4.14 (+7.5%) on Aug 27, 2026

BranchOut Secures Approximately $750,000 in Initial Orders for New Front-of-Club Multipack Product Line and Dried Cheesecake Bites with Nation's Largest Warehouse Club Retailer

Aug 27, 2026

Closed $4.14 (+7.5%) on Aug 27, 2026

BranchOut Food Inc. Announces Second Quarter 2026 Earnings Call and Shareholder Update

Aug 7, 2026

Closed $4.15 (+0.7%) on Aug 7, 2026

BranchOut Food Announces Additional $2 Million Order Following $8 Million Everyday Program Win with Nation's Second-Largest Warehouse Club

Jul 21, 2026

Closed $4.06 (+0.7%) on Jul 21, 2026

BranchOut Food Hits the target with Major Five-SKU Launch in Leading U.S. Mass Retailer

Jun 17, 2026

BranchOut Food Shareholder Update: Record Production and Major Customer Deliveries Position Company for Record Q2

May 14, 2026

BranchOut Food Inc. Announces First Quarter 2026 Earnings Call and Shareholder Update

May 12, 2026

All BranchOut Food Inc. news

Financings

  • Public offering of shares of common stock

    Aug 31, 2026

    Closed: US$3.2M raised · US$3.4 a share · Lake Street Capital Markets, LLC +1

    Dealers: Lake Street Capital Markets, LLC (lead), Roth Capital Partners

    Use of proceeds: Working capital and general corporate purposes, including operating expenses and capital expenditures

    Announced Aug 26, 2026 · Announced Aug 27, 2026 · Closed Aug 31, 2026

Read by 6ix AI from the company's releases

BranchOut Food Inc. on 6ix

Sector
Consumer goods
Industry
Food & drinks
News releases
16 in the last 12 months · 67 in all · newest Oct 22, 2026 · oldest 2023
Calls
2 calls with a replay · 2 with a transcript · latest Aug 13, 2026

Where BranchOut Food Inc. is listed

ListingExchangeCountryCurrency
NASDAQ:BOF · Home listing · This pageNASDAQUnited StatesUSD
BOATS:BOFBOATSUnited StatesUSD

Log in to ask 6ix AI your own questions about BranchOut Food Inc.