Stock listing
NASDAQ:BOEU Direxion Daily BA Bull 2X ETF Stock
Follow Direxion Daily BA Bull 2X ETF into a list and get an email when it puts out news.
Share price · NASDAQ:BOEU
$24.72 USD +0.41 (+1.7%)
Close on Oct 19, 2026
- Day range
- $24.03 – $24.93 USDOct 19, 2026
- Volume
- 53,227 sharesOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:BOEU · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.72 | +0.414 | +1.7% | $24.27 | $24.93 | $24.03 | 53,227 | |
| $24.30 | +0.352 | +1.5% | $24.47 | $24.80 | $23.80 | 69,789 | |
| $23.95 | +0.969 | +4.2% | $23.42 | $24.02 | $22.93 | 66,520 | |
| $22.98 | -0.519 | -2.2% | $23.37 | $23.63 | $22.70 | 51,700 | |
| $23.50 | -0.809 | -3.3% | $24.10 | $24.10 | $23.34 | 67,400 | |
| $24.31 | -0.205 | -0.8% | $24.74 | $24.78 | $24.07 | 35,900 | |
| $24.52 | +0.716 | +3.0% | $23.99 | $24.62 | $23.88 | 81,200 | |
| $23.80 | -0.169 | -0.7% | $23.46 | $23.80 | $23.00 | 135,900 | |
| $23.97 | -0.382 | -1.6% | $24.00 | $24.07 | $23.50 | 102,500 | |
| $24.35 | -0.84 | -3.3% | $25.30 | $25.30 | $24.30 | 125,100 | |
| $25.19 | -0.27 | -1.1% | $25.52 | $25.52 | $24.87 | 115,800 | |
| $25.46 | +0.214 | +0.8% | $25.42 | $26.20 | $24.59 | 194,100 | |
| $25.25 | +1.706 | +7.2% | $23.62 | $25.60 | $23.40 | 170,700 | |
| $23.54 | -0.50 | -2.1% | $25.16 | $25.16 | $23.34 | 191,600 | |
| $24.04 | +0.85 | +3.7% | $23.37 | $24.72 | $23.37 | 138,300 | |
| $23.19 | -3.605 | -13.5% | $25.46 | $25.46 | $23.16 | 293,900 | |
| $26.80 | +0.225 | +0.8% | $26.76 | $27.71 | $26.49 | 84,100 | |
| $26.57 | -0.72 | -2.6% | $27.25 | $27.25 | $25.90 | 102,200 | |
| $27.29 | +0.41 | +1.5% | $27.05 | $28.43 | $27.05 | 207,000 | |
| $26.88 | -0.976 | -3.5% | $28.38 | $28.38 | $26.68 | 139,200 | |
| $27.86 | +0.691 | +2.5% | $27.83 | $28.14 | $27.09 | 129,200 | |
| $27.17 | +0.323 | +1.2% | $26.86 | $27.42 | $26.38 | 114,500 | |
| $26.84 | -1.314 | -4.7% | $28.20 | $28.42 | $26.83 | 85,600 | |
| $28.16 | -2.233 | -7.3% | $30.40 | $31.10 | $26.82 | 93,300 | |
| $30.39 | -0.219 | -0.7% | $30.86 | $31.04 | $30.21 | 12,500 | |
| $30.61 | -0.08 | -0.3% | $30.24 | $30.99 | $30.18 | 9,900 | |
| $30.69 | +1.532 | +5.3% | $30.26 | $30.93 | $29.95 | 35,300 | |
| $29.16 | -0.463 | -1.6% | $29.50 | $30.00 | $29.12 | 17,900 | |
| $29.62 | -1.263 | -4.1% | $30.75 | $31.17 | $29.62 | 30,600 | |
| $30.88 | -0.387 | -1.2% | $31.27 | $32.07 | $30.88 | 19,700 | |
| $31.27 | +0.402 | +1.3% | $30.80 | $31.27 | $30.34 | 23,500 | |
| $30.87 | +0.586 | +1.9% | $30.77 | $31.00 | $29.51 | 46,700 | |
| $30.28 | +0.842 | +2.9% | $30.00 | $30.74 | $30.00 | 63,900 | |
| $29.44 | -0.706 | -2.3% | $30.12 | $30.12 | $29.42 | 29,700 | |
| $30.15 | -0.465 | -1.5% | $30.21 | $30.36 | $29.68 | 53,000 | |
| $30.61 | -0.092 | -0.3% | $30.83 | $30.83 | $30.05 | 42,200 | |
| $30.70 | -0.751 | -2.4% | $31.09 | $31.15 | $30.50 | 42,800 | |
| $31.45 | +0.374 | +1.2% | $31.11 | $31.50 | $30.81 | 10,300 | |
| $31.08 | +0.147 | +0.5% | $31.60 | $31.60 | $30.91 | 64,200 | |
| $30.93 | -1.122 | -3.5% | $31.61 | $31.69 | $30.41 | 34,700 | |
| $32.05 | -0.33 | -1.0% | $32.49 | $32.49 | $31.66 | 44,400 | |
| $32.38 | -2.023 | -5.9% | $34.07 | $34.07 | $32.10 | 41,100 | |
| $34.41 | -0.384 | -1.1% | $34.95 | $34.95 | $34.15 | 10,300 | |
| $34.79 | -1.122 | -3.1% | $35.41 | $35.72 | $34.79 | 22,800 | |
| $35.91 | -1.673 | -4.5% | $37.40 | $37.40 | $35.81 | 15,800 | |
| $37.59 | +0.391 | +1.1% | $37.63 | $38.22 | $37.39 | 13,200 | |
| $37.20 | -0.365 | -1.0% | $37.98 | $38.27 | $36.60 | 17,100 | |
| $37.56 | -0.605 | -1.6% | $38.22 | $38.22 | $36.89 | 15,700 | |
| $38.17 | +0.098 | +0.3% | $39.02 | $39.06 | $38.11 | 4,700 | |
| $38.07 | -0.535 | -1.4% | $37.85 | $39.20 | $37.85 | 14,000 | |
| $38.60 | +0.671 | +1.8% | $38.37 | $38.93 | $37.55 | 13,400 | |
| $37.93 | -2.703 | -6.7% | $40.38 | $40.54 | $37.67 | 24,500 | |
| $40.63 | +1.039 | +2.6% | $39.99 | $40.86 | $39.60 | 27,500 | |
| $39.60 | +1.186 | +3.1% | $39.58 | $39.92 | $38.33 | 50,400 | |
| $38.41 | +5.153 | +15.5% | $34.65 | $38.63 | $34.65 | 66,500 | |
| $33.26 | -1.479 | -4.3% | $34.23 | $34.23 | $31.65 | 22,100 | |
| $34.74 | +2.084 | +6.4% | $32.77 | $34.80 | $32.41 | 19,800 | |
| $32.65 | -2.488 | -7.1% | $33.29 | $33.66 | $31.50 | 43,900 | |
| $35.14 | +3.164 | +9.9% | $32.66 | $35.51 | $32.60 | 71,000 | |
| $31.98 | +0.655 | +2.1% | $32.50 | $32.84 | $31.92 | 29,500 | |
| $31.32 | +0.125 | +0.4% | $31.41 | $32.17 | $31.21 | 8,200 | |
| $31.20 | +0.02 | +0.1% | $31.37 | $31.75 | $30.37 | 14,900 | |
| $31.18 | +1.172 | +3.9% | $30.64 | $31.20 | $30.07 | 17,500 | |
| $30.00 | -1.406 | -4.5% | $30.99 | $32.00 | $29.77 | 26,200 | |
| $31.41 | -1.519 | -4.6% | $33.10 | $33.10 | $31.28 | 33,000 |
- Ticker
- NASDAQ:BOEU
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
Direxion Daily BA Bull 2X ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Direxion Daily BA Bull 2X ETF.