Stock listing

NASDAQ:BNMSX BlackRock National Municipal Fund Service Shares Mutual Fund

Follow BlackRock National Municipal Fund Service Shares into a list and get an email when it puts out news.

Share price · NASDAQ:BNMSX

$9.55 USD +0.01 (+0.1%)

Close on Oct 21, 2026

Past 3 months -4.4% · daily closes, Jul 8, 2026 – Oct 21, 2026, adjusted for splits

Day range: $9.55 – $9.55 USDOct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:BNMSX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Wed, Oct 21	$9.55	+0.01	+0.1%	$9.55	$9.55	$9.55
Tue, Oct 20	$9.54	+0.01	+0.1%	$9.54	$9.54	$9.54
Mon, Oct 19	$9.53	-0.01	-0.1%	$9.53	$9.53	$9.53
Fri, Oct 16	$9.54	0.00	0.0%	$9.54	$9.54	$9.54
Thu, Oct 15	$9.54	+0.07	+0.7%	$9.54	$9.54	$9.54
Wed, Oct 14	$9.47	0.00	0.0%	$9.47	$9.47	$9.47
Tue, Oct 13	$9.47	+0.05	+0.5%	$9.47	$9.47	$9.47
Mon, Oct 12	$9.42	0.00	0.0%	$9.42	$9.42	$9.42
Fri, Oct 9	$9.42	+0.06	+0.6%	$9.42	$9.42	$9.42
Thu, Oct 8	$9.36	0.00	0.0%	$9.36	$9.36	$9.36
Wed, Oct 7	$9.36	-0.06	-0.6%	$9.36	$9.36	$9.36
Tue, Oct 6	$9.42	-0.01	-0.1%	$9.42	$9.42	$9.42
Mon, Oct 5	$9.43	-0.02	-0.2%	$9.43	$9.43	$9.43
Fri, Oct 2	$9.45	0.00	0.0%	$9.45	$9.45	$9.45
Thu, Oct 1	$9.45	+0.06	+0.6%	$9.45	$9.45	$9.45
Wed, Sep 30	$9.39	+0.07	+0.8%	$9.39	$9.39	$9.39
Tue, Sep 29	$9.32	-0.02	-0.2%	$9.32	$9.32	$9.32
Mon, Sep 28	$9.34	-0.08	-0.8%	$9.34	$9.34	$9.34
Fri, Sep 25	$9.42	-0.04	-0.4%	$9.42	$9.42	$9.42
Thu, Sep 24	$9.46	-0.05	-0.5%	$9.46	$9.46	$9.46
Wed, Sep 23	$9.51	-0.06	-0.6%	$9.51	$9.51	$9.51
Tue, Sep 22	$9.57	0.00	0.0%	$9.57	$9.57	$9.57
Mon, Sep 21	$9.57	-0.01	-0.1%	$9.57	$9.57	$9.57
Fri, Sep 18	$9.58	-0.02	-0.2%	$9.58	$9.58	$9.58
Thu, Sep 17	$9.60	+0.02	+0.2%	$9.60	$9.60	$9.60
Wed, Sep 16	$9.58	-0.01	-0.1%	$9.58	$9.58	$9.58
Tue, Sep 15	$9.59	-0.02	-0.2%	$9.59	$9.59	$9.59
Mon, Sep 14	$9.61	-0.01	-0.1%	$9.61	$9.61	$9.61
Fri, Sep 11	$9.62	+0.01	+0.1%	$9.62	$9.62	$9.62
Thu, Sep 10	$9.61	-0.07	-0.7%	$9.61	$9.61	$9.61
Wed, Sep 9	$9.68	-0.03	-0.3%	$9.68	$9.68	$9.68
Tue, Sep 8	$9.71	0.00	0.0%	$9.71	$9.71	$9.71
Fri, Sep 4	$9.71	-0.01	-0.1%	$9.71	$9.71	$9.71
Thu, Sep 3	$9.72	0.00	0.0%	$9.72	$9.72	$9.72
Wed, Sep 2	$9.72	0.00	0.0%	$9.72	$9.72	$9.72
Tue, Sep 1	$9.72	-0.05	-0.5%	$9.72	$9.72	$9.72
Mon, Aug 31	$9.77	-0.01	-0.1%	$9.77	$9.77	$9.77
Fri, Aug 28	$9.78	-0.01	-0.1%	$9.78	$9.78	$9.78
Thu, Aug 27	$9.79	-0.01	-0.1%	$9.79	$9.79	$9.79
Wed, Aug 26	$9.80	-0.01	-0.1%	$9.80	$9.80	$9.80
Tue, Aug 25	$9.81	0.00	0.0%	$9.81	$9.81	$9.81
Mon, Aug 24	$9.81	0.00	0.0%	$9.81	$9.81	$9.81
Fri, Aug 21	$9.81	-0.01	-0.1%	$9.81	$9.81	$9.81
Thu, Aug 20	$9.82	-0.02	-0.2%	$9.82	$9.82	$9.82
Wed, Aug 19	$9.84	+0.03	+0.3%	$9.84	$9.84	$9.84
Tue, Aug 18	$9.81	-0.03	-0.3%	$9.81	$9.81	$9.81
Mon, Aug 17	$9.84	-0.03	-0.3%	$9.84	$9.84	$9.84
Fri, Aug 14	$9.87	-0.02	-0.2%	$9.87	$9.87	$9.87
Thu, Aug 13	$9.89	+0.01	+0.1%	$9.89	$9.89	$9.89
Wed, Aug 12	$9.88	+0.01	+0.1%	$9.88	$9.88	$9.88
Tue, Aug 11	$9.87	0.00	0.0%	$9.87	$9.87	$9.87
Mon, Aug 10	$9.87	-0.01	-0.1%	$9.87	$9.87	$9.87
Fri, Aug 7	$9.88	+0.02	+0.2%	$9.88	$9.88	$9.88
Thu, Aug 6	$9.86	0.00	0.0%	$9.86	$9.86	$9.86
Wed, Aug 5	$9.86	+0.02	+0.2%	$9.86	$9.86	$9.86
Tue, Aug 4	$9.84	+0.01	+0.1%	$9.84	$9.84	$9.84
Mon, Aug 3	$9.83	0.00	0.0%	$9.83	$9.83	$9.83
Fri, Jul 31	$9.83	-0.01	-0.1%	$9.83	$9.83	$9.83
Thu, Jul 30	$9.84	-0.02	-0.2%	$9.84	$9.84	$9.84
Wed, Jul 29	$9.86	-0.02	-0.2%	$9.86	$9.86	$9.86
Tue, Jul 28	$9.88	+0.02	+0.2%	$9.88	$9.88	$9.88
Mon, Jul 27	$9.86	+0.02	+0.2%	$9.86	$9.86	$9.86
Fri, Jul 24	$9.84	+0.01	+0.1%	$9.84	$9.84	$9.84
Thu, Jul 23	$9.83	-0.06	-0.6%	$9.83	$9.83	$9.83
Wed, Jul 22	$9.89	-0.03	-0.3%	$9.89	$9.89	$9.89
Tue, Jul 21	$9.92	-0.02	-0.2%	$9.92	$9.92	$9.92

Ticker: NASDAQ:BNMSX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

BlackRock National Municipal Fund Service Shares on 6ix

What it is: Mutual fund