Stock listing
NASDAQ:BNCAX Sterling Capital North Carolina Intermediate Tax Free Fund CL A A Mutual Fund
Follow Sterling Capital North Carolina Intermediate Tax Free Fund CL A A into a list and get an email when it puts out news.
Share price · NASDAQ:BNCAX
$9.76 USD +0.02 (+0.2%)
Close on Oct 21, 2026 · Data provided by Twelve Data
- Day range
- $9.76 – $9.76 USDOct 21, 2026
- 52-week range
- $9.53 – $10.33 USDLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:BNCAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.76 | +0.02 | +0.2% | $9.76 | $9.76 | $9.76 | — | |
| $9.74 | 0.00 | 0.0% | $9.74 | $9.74 | $9.74 | — | |
| $9.74 | 0.00 | 0.0% | $9.74 | $9.74 | $9.74 | — | |
| $9.74 | 0.00 | 0.0% | $9.74 | $9.74 | $9.74 | — | |
| $9.74 | +0.06 | +0.6% | $9.74 | $9.74 | $9.74 | — | |
| $9.68 | 0.00 | 0.0% | $9.68 | $9.68 | $9.68 | — | |
| $9.68 | +0.04 | +0.4% | $9.68 | $9.68 | $9.68 | — | |
| $9.64 | 0.00 | 0.0% | $9.64 | $9.64 | $9.64 | — | |
| $9.64 | +0.05 | +0.5% | $9.64 | $9.64 | $9.64 | — | |
| $9.59 | 0.00 | 0.0% | $9.59 | $9.59 | $9.59 | — | |
| $9.59 | -0.04 | -0.4% | $9.59 | $9.59 | $9.59 | — | |
| $9.63 | -0.01 | -0.1% | $9.63 | $9.63 | $9.63 | — | |
| $9.64 | -0.02 | -0.2% | $9.64 | $9.64 | $9.64 | — | |
| $9.66 | 0.00 | 0.0% | $9.66 | $9.66 | $9.66 | — | |
| $9.66 | +0.07 | +0.7% | $9.66 | $9.66 | $9.66 | — | |
| $9.59 | +0.06 | +0.6% | $9.59 | $9.59 | $9.59 | — | |
| $9.53 | -0.02 | -0.2% | $9.53 | $9.53 | $9.53 | — | |
| $9.55 | -0.06 | -0.6% | $9.55 | $9.55 | $9.55 | — | |
| $9.61 | -0.04 | -0.4% | $9.61 | $9.61 | $9.61 | — | |
| $9.65 | -0.04 | -0.4% | $9.65 | $9.65 | $9.65 | — | |
| $9.69 | -0.06 | -0.6% | $9.69 | $9.69 | $9.69 | — | |
| $9.75 | -0.01 | -0.1% | $9.75 | $9.75 | $9.75 | — | |
| $9.76 | 0.00 | 0.0% | $9.76 | $9.76 | $9.76 | — | |
| $9.76 | -0.03 | -0.3% | $9.76 | $9.76 | $9.76 | — | |
| $9.79 | +0.02 | +0.2% | $9.79 | $9.79 | $9.79 | — | |
| $9.77 | -0.01 | -0.1% | $9.77 | $9.77 | $9.77 | — | |
| $9.78 | -0.02 | -0.2% | $9.78 | $9.78 | $9.78 | — | |
| $9.80 | -0.01 | -0.1% | $9.80 | $9.80 | $9.80 | — | |
| $9.81 | +0.02 | +0.2% | $9.81 | $9.81 | $9.81 | — | |
| $9.79 | -0.07 | -0.7% | $9.79 | $9.79 | $9.79 | — | |
| $9.86 | -0.03 | -0.3% | $9.86 | $9.86 | $9.86 | — | |
| $9.89 | -0.01 | -0.1% | $9.89 | $9.89 | $9.89 | — | |
| $9.90 | 0.00 | 0.0% | $9.90 | $9.90 | $9.90 | — | |
| $9.90 | 0.00 | 0.0% | $9.90 | $9.90 | $9.90 | — | |
| $9.90 | -0.01 | -0.1% | $9.90 | $9.90 | $9.90 | — | |
| $9.91 | -0.04 | -0.4% | $9.91 | $9.91 | $9.91 | — | |
| $9.95 | -0.01 | -0.1% | $9.95 | $9.95 | $9.95 | — | |
| $9.96 | -0.01 | -0.1% | $9.96 | $9.96 | $9.96 | — | |
| $9.97 | -0.01 | -0.1% | $9.97 | $9.97 | $9.97 | — | |
| $9.98 | -0.01 | -0.1% | $9.98 | $9.98 | $9.98 | — | |
| $9.99 | +0.01 | +0.1% | $9.99 | $9.99 | $9.99 | — | |
| $9.98 | 0.00 | 0.0% | $9.98 | $9.98 | $9.98 | — | |
| $9.98 | -0.01 | -0.1% | $9.98 | $9.98 | $9.98 | — | |
| $9.99 | -0.01 | -0.1% | $9.99 | $9.99 | $9.99 | — | |
| $10.00 | +0.01 | +0.1% | $10.00 | $10.00 | $10.00 | — | |
| $9.99 | -0.01 | -0.1% | $9.99 | $9.99 | $9.99 | — | |
| $10.00 | -0.02 | -0.2% | $10.00 | $10.00 | $10.00 | — | |
| $10.02 | -0.02 | -0.2% | $10.02 | $10.02 | $10.02 | — | |
| $10.04 | +0.01 | +0.1% | $10.04 | $10.04 | $10.04 | — | |
| $10.03 | +0.01 | +0.1% | $10.03 | $10.03 | $10.03 | — | |
| $10.02 | 0.00 | 0.0% | $10.02 | $10.02 | $10.02 | — | |
| $10.02 | -0.01 | -0.1% | $10.02 | $10.02 | $10.02 | — | |
| $10.03 | +0.02 | +0.2% | $10.03 | $10.03 | $10.03 | — | |
| $10.01 | 0.00 | 0.0% | $10.01 | $10.01 | $10.01 | — | |
| $10.01 | +0.01 | +0.1% | $10.01 | $10.01 | $10.01 | — | |
| $10.00 | +0.02 | +0.2% | $10.00 | $10.00 | $10.00 | — | |
| $9.98 | +0.01 | +0.1% | $9.98 | $9.98 | $9.98 | — | |
| $9.97 | -0.01 | -0.1% | $9.97 | $9.97 | $9.97 | — | |
| $9.98 | -0.02 | -0.2% | $9.98 | $9.98 | $9.98 | — | |
| $10.00 | 0.00 | 0.0% | $10.00 | $10.00 | $10.00 | — | |
| $10.00 | +0.01 | +0.1% | $10.00 | $10.00 | $10.00 | — | |
| $9.99 | +0.02 | +0.2% | $9.99 | $9.99 | $9.99 | — | |
| $9.97 | 0.00 | 0.0% | $9.97 | $9.97 | $9.97 | — | |
| $9.97 | -0.06 | -0.6% | $9.97 | $9.97 | $9.97 | — | |
| $10.03 | -0.02 | -0.2% | $10.03 | $10.03 | $10.03 | — | |
| $10.05 | -0.02 | -0.2% | $10.05 | $10.05 | $10.05 | — |
- Ticker
- NASDAQ:BNCAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Decks
Sterling Capital Management — Q2 2022 Earnings Presentation
Earnings · 54 slides · Aug 4, 2022
Sterling Capital Management — Q3 2021 Earnings Presentation
Earnings · 25 slides · Nov 30, 2021
Sterling Capital Management — Q1 2021 Earnings Presentation
Earnings · 24 slides · May 13, 2021
Sterling Capital North Carolina Intermediate Tax Free Fund CL A A on 6ix
- What it is
- Mutual fund
- Decks
- 3 decks · latest Aug 4, 2022
Log in to ask 6ix AI your own questions about Sterling Capital North Carolina Intermediate Tax Free Fund CL A A.