Stock listing
NASDAQ:BMSCX BlackRock Credit Strategies Income Fund - Mutual Fund
Follow BlackRock Credit Strategies Income Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:BMSCX
$8.73 USD -0.02 (-0.2%)
Close on Oct 19, 2026 · Data provided by Twelve Data
- Day range
- $8.73 – $8.73 USDOct 19, 2026
- 52-week range
- $8.71 – $9.21 USDLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:BMSCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $8.73 | -0.02 | -0.2% | $8.73 | $8.73 | $8.73 | — | |
| $8.75 | 0.00 | 0.0% | $8.75 | $8.75 | $8.75 | — | |
| $8.75 | +0.03 | +0.3% | $8.75 | $8.75 | $8.75 | — | |
| $8.72 | -0.01 | -0.1% | $8.72 | $8.72 | $8.72 | — | |
| $8.73 | 0.00 | 0.0% | $8.73 | $8.73 | $8.73 | — | |
| $8.73 | 0.00 | 0.0% | $8.73 | $8.73 | $8.73 | — | |
| $8.73 | 0.00 | 0.0% | $8.73 | $8.73 | $8.73 | — | |
| $8.73 | 0.00 | 0.0% | $8.73 | $8.73 | $8.73 | — | |
| $8.73 | -0.01 | -0.1% | $8.73 | $8.73 | $8.73 | — | |
| $8.74 | +0.03 | +0.3% | $8.74 | $8.74 | $8.74 | — | |
| $8.71 | -0.01 | -0.1% | $8.71 | $8.71 | $8.71 | — | |
| $8.72 | -0.01 | -0.1% | $8.72 | $8.72 | $8.72 | — | |
| $8.73 | 0.00 | 0.0% | $8.73 | $8.73 | $8.73 | — | |
| $8.73 | 0.00 | 0.0% | $8.73 | $8.73 | $8.73 | — | |
| $8.73 | -0.01 | -0.1% | $8.73 | $8.73 | $8.73 | — | |
| $8.74 | -0.04 | -0.5% | $8.74 | $8.74 | $8.74 | — | |
| $8.78 | +0.02 | +0.2% | $8.78 | $8.78 | $8.78 | — | |
| $8.76 | -0.03 | -0.3% | $8.76 | $8.76 | $8.76 | — | |
| $8.79 | -0.05 | -0.6% | $8.79 | $8.79 | $8.79 | — | |
| $8.84 | 0.00 | 0.0% | $8.84 | $8.84 | $8.84 | — | |
| $8.84 | +0.01 | +0.1% | $8.84 | $8.84 | $8.84 | — | |
| $8.83 | -0.02 | -0.2% | $8.83 | $8.83 | $8.83 | — | |
| $8.85 | +0.02 | +0.2% | $8.85 | $8.85 | $8.85 | — | |
| $8.83 | 0.00 | 0.0% | $8.83 | $8.83 | $8.83 | — | |
| $8.83 | -0.01 | -0.1% | $8.83 | $8.83 | $8.83 | — | |
| $8.84 | -0.01 | -0.1% | $8.84 | $8.84 | $8.84 | — | |
| $8.85 | -0.01 | -0.1% | $8.85 | $8.85 | $8.85 | — | |
| $8.86 | -0.04 | -0.4% | $8.86 | $8.86 | $8.86 | — | |
| $8.90 | -0.01 | -0.1% | $8.90 | $8.90 | $8.90 | — | |
| $8.91 | -0.01 | -0.1% | $8.91 | $8.91 | $8.91 | — | |
| $8.92 | 0.00 | 0.0% | $8.92 | $8.92 | $8.92 | — | |
| $8.92 | +0.01 | +0.1% | $8.92 | $8.92 | $8.92 | — | |
| $8.91 | 0.00 | 0.0% | $8.91 | $8.91 | $8.91 | — | |
| $8.91 | -0.02 | -0.2% | $8.91 | $8.91 | $8.91 | — | |
| $8.93 | 0.00 | 0.0% | $8.93 | $8.93 | $8.93 | — | |
| $8.93 | -0.02 | -0.2% | $8.93 | $8.93 | $8.93 | — | |
| $8.95 | 0.00 | 0.0% | $8.95 | $8.95 | $8.95 | — | |
| $8.95 | -0.01 | -0.1% | $8.95 | $8.95 | $8.95 | — | |
| $8.96 | +0.02 | +0.2% | $8.96 | $8.96 | $8.96 | — | |
| $8.94 | 0.00 | 0.0% | $8.94 | $8.94 | $8.94 | — | |
| $8.94 | -0.01 | -0.1% | $8.94 | $8.94 | $8.94 | — | |
| $8.95 | -0.01 | -0.1% | $8.95 | $8.95 | $8.95 | — | |
| $8.96 | +0.01 | +0.1% | $8.96 | $8.96 | $8.96 | — | |
| $8.95 | 0.00 | 0.0% | $8.95 | $8.95 | $8.95 | — | |
| $8.95 | -0.01 | -0.1% | $8.95 | $8.95 | $8.95 | — | |
| $8.96 | 0.00 | 0.0% | $8.96 | $8.96 | $8.96 | — | |
| $8.96 | +0.01 | +0.1% | $8.96 | $8.96 | $8.96 | — | |
| $8.95 | +0.01 | +0.1% | $8.95 | $8.95 | $8.95 | — | |
| $8.94 | 0.00 | 0.0% | $8.94 | $8.94 | $8.94 | — | |
| $8.94 | -0.02 | -0.2% | $8.94 | $8.94 | $8.94 | — | |
| $8.96 | +0.02 | +0.2% | $8.96 | $8.96 | $8.96 | — | |
| $8.94 | -0.02 | -0.2% | $8.94 | $8.94 | $8.94 | — | |
| $8.96 | +0.01 | +0.1% | $8.96 | $8.96 | $8.96 | — | |
| $8.95 | +0.02 | +0.2% | $8.95 | $8.95 | $8.95 | — | |
| $8.93 | +0.01 | +0.1% | $8.93 | $8.93 | $8.93 | — | |
| $8.92 | -0.01 | -0.1% | $8.92 | $8.92 | $8.92 | — | |
| $8.93 | +0.01 | +0.1% | $8.93 | $8.93 | $8.93 | — | |
| $8.92 | -0.01 | -0.1% | $8.92 | $8.92 | $8.92 | — | |
| $8.93 | +0.01 | +0.1% | $8.93 | $8.93 | $8.93 | — | |
| $8.92 | +0.01 | +0.1% | $8.92 | $8.92 | $8.92 | — | |
| $8.91 | 0.00 | 0.0% | $8.91 | $8.91 | $8.91 | — | |
| $8.91 | -0.02 | -0.2% | $8.91 | $8.91 | $8.91 | — | |
| $8.93 | -0.01 | -0.1% | $8.93 | $8.93 | $8.93 | — | |
| $8.94 | -0.01 | -0.1% | $8.94 | $8.94 | $8.94 | — | |
| $8.95 | -0.02 | -0.2% | $8.95 | $8.95 | $8.95 | — |
- Ticker
- NASDAQ:BMSCX
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
BlackRock Credit Strategies Income Fund - on 6ix
- What it is
- Mutual fund
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about BlackRock Credit Strategies Income Fund -.