Stock listing

NASDAQ:BMSAX BlackRock Credit Strategies Income Fund - Mutual Fund

Follow BlackRock Credit Strategies Income Fund - into a list and get an email when it puts out news.

Share price · NASDAQ:BMSAX

$8.74 USD +0.02 (+0.2%)

Close on Oct 15, 2026

Past 3 months -2.6% · daily closes, Jul 8, 2026 – Oct 15, 2026, adjusted for splits

Day range: $8.74 – $8.74 USDOct 15, 2026

Daily closes

Last 3 months, Jul 15, 2026 – Oct 15, 2026 · NASDAQ:BMSAX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Thu, Oct 15	$8.74	+0.02	+0.2%	$8.74	$8.74	$8.74
Wed, Oct 14	$8.72	-0.01	-0.1%	$8.72	$8.72	$8.72
Tue, Oct 13	$8.73	0.00	0.0%	$8.73	$8.73	$8.73
Mon, Oct 12	$8.73	0.00	0.0%	$8.73	$8.73	$8.73
Fri, Oct 9	$8.73	0.00	0.0%	$8.73	$8.73	$8.73
Thu, Oct 8	$8.73	+0.01	+0.1%	$8.73	$8.73	$8.73
Wed, Oct 7	$8.72	-0.01	-0.1%	$8.72	$8.72	$8.72
Tue, Oct 6	$8.73	+0.02	+0.2%	$8.73	$8.73	$8.73
Mon, Oct 5	$8.71	0.00	0.0%	$8.71	$8.71	$8.71
Fri, Oct 2	$8.71	-0.02	-0.2%	$8.71	$8.71	$8.71
Thu, Oct 1	$8.73	0.00	0.0%	$8.73	$8.73	$8.73
Wed, Sep 30	$8.73	0.00	0.0%	$8.73	$8.73	$8.73
Tue, Sep 29	$8.73	0.00	0.0%	$8.73	$8.73	$8.73
Mon, Sep 28	$8.73	-0.04	-0.5%	$8.73	$8.73	$8.73
Fri, Sep 25	$8.77	+0.01	+0.1%	$8.77	$8.77	$8.77
Thu, Sep 24	$8.76	-0.03	-0.3%	$8.76	$8.76	$8.76
Wed, Sep 23	$8.79	-0.05	-0.6%	$8.79	$8.79	$8.79
Tue, Sep 22	$8.84	+0.01	+0.1%	$8.84	$8.84	$8.84
Mon, Sep 21	$8.83	+0.01	+0.1%	$8.83	$8.83	$8.83
Fri, Sep 18	$8.82	-0.03	-0.3%	$8.82	$8.82	$8.82
Thu, Sep 17	$8.85	+0.03	+0.3%	$8.85	$8.85	$8.85
Wed, Sep 16	$8.82	-0.01	-0.1%	$8.82	$8.82	$8.82
Tue, Sep 15	$8.83	0.00	0.0%	$8.83	$8.83	$8.83
Mon, Sep 14	$8.83	-0.02	-0.2%	$8.83	$8.83	$8.83
Fri, Sep 11	$8.85	-0.01	-0.1%	$8.85	$8.85	$8.85
Thu, Sep 10	$8.86	-0.03	-0.3%	$8.86	$8.86	$8.86
Wed, Sep 9	$8.89	-0.02	-0.2%	$8.89	$8.89	$8.89
Tue, Sep 8	$8.91	0.00	0.0%	$8.91	$8.91	$8.91
Fri, Sep 4	$8.91	-0.01	-0.1%	$8.91	$8.91	$8.91
Thu, Sep 3	$8.92	+0.01	+0.1%	$8.92	$8.92	$8.92
Wed, Sep 2	$8.91	0.00	0.0%	$8.91	$8.91	$8.91
Tue, Sep 1	$8.91	-0.01	-0.1%	$8.91	$8.91	$8.91
Mon, Aug 31	$8.92	-0.01	-0.1%	$8.92	$8.92	$8.92
Fri, Aug 28	$8.93	-0.02	-0.2%	$8.93	$8.93	$8.93
Thu, Aug 27	$8.95	0.00	0.0%	$8.95	$8.95	$8.95
Wed, Aug 26	$8.95	-0.01	-0.1%	$8.95	$8.95	$8.95
Tue, Aug 25	$8.96	+0.02	+0.2%	$8.96	$8.96	$8.96
Mon, Aug 24	$8.94	0.00	0.0%	$8.94	$8.94	$8.94
Fri, Aug 21	$8.94	0.00	0.0%	$8.94	$8.94	$8.94
Thu, Aug 20	$8.94	-0.01	-0.1%	$8.94	$8.94	$8.94
Wed, Aug 19	$8.95	+0.01	+0.1%	$8.95	$8.95	$8.95
Tue, Aug 18	$8.94	0.00	0.0%	$8.94	$8.94	$8.94
Mon, Aug 17	$8.94	-0.01	-0.1%	$8.94	$8.94	$8.94
Fri, Aug 14	$8.95	-0.01	-0.1%	$8.95	$8.95	$8.95
Thu, Aug 13	$8.96	+0.01	+0.1%	$8.96	$8.96	$8.96
Wed, Aug 12	$8.95	+0.01	+0.1%	$8.95	$8.95	$8.95
Tue, Aug 11	$8.94	0.00	0.0%	$8.94	$8.94	$8.94
Mon, Aug 10	$8.94	-0.01	-0.1%	$8.94	$8.94	$8.94
Fri, Aug 7	$8.95	+0.01	+0.1%	$8.95	$8.95	$8.95
Thu, Aug 6	$8.94	-0.01	-0.1%	$8.94	$8.94	$8.94
Wed, Aug 5	$8.95	0.00	0.0%	$8.95	$8.95	$8.95
Tue, Aug 4	$8.95	+0.02	+0.2%	$8.95	$8.95	$8.95
Mon, Aug 3	$8.93	+0.01	+0.1%	$8.93	$8.93	$8.93
Fri, Jul 31	$8.92	0.00	0.0%	$8.92	$8.92	$8.92
Thu, Jul 30	$8.92	+0.01	+0.1%	$8.92	$8.92	$8.92
Wed, Jul 29	$8.91	-0.02	-0.2%	$8.91	$8.91	$8.91
Tue, Jul 28	$8.93	+0.01	+0.1%	$8.93	$8.93	$8.93
Mon, Jul 27	$8.92	+0.01	+0.1%	$8.92	$8.92	$8.92
Fri, Jul 24	$8.91	+0.01	+0.1%	$8.91	$8.91	$8.91
Thu, Jul 23	$8.90	-0.03	-0.3%	$8.90	$8.90	$8.90
Wed, Jul 22	$8.93	-0.01	-0.1%	$8.93	$8.93	$8.93
Tue, Jul 21	$8.94	-0.01	-0.1%	$8.94	$8.94	$8.94
Mon, Jul 20	$8.95	-0.01	-0.1%	$8.95	$8.95	$8.95
Fri, Jul 17	$8.96	-0.01	-0.1%	$8.96	$8.96	$8.96
Thu, Jul 16	$8.97	0.00	0.0%	$8.97	$8.97	$8.97
Wed, Jul 15	$8.97	+0.01	+0.1%	$8.97	$8.97	$8.97

Ticker: NASDAQ:BMSAX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

BlackRock Credit Strategies Income Fund - on 6ix

What it is: Mutual fund