Stock listing

NASDAQ:BMQSX Baird Municipal Bond Fund Investor Class Mutual Fund

Follow Baird Municipal Bond Fund Investor Class into a list and get an email when it puts out news.

Share price · NASDAQ:BMQSX

$9.60 USD -0.01 (-0.1%)

Close on Oct 19, 2026

Past 3 months -4.4% · daily closes, Jul 8, 2026 – Oct 19, 2026, adjusted for splits

Day range: $9.60 – $9.60 USDOct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:BMQSX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Oct 19	$9.60	-0.01	-0.1%	$9.60	$9.60	$9.60
Fri, Oct 16	$9.61	0.00	0.0%	$9.61	$9.61	$9.61
Thu, Oct 15	$9.61	+0.08	+0.8%	$9.61	$9.61	$9.61
Wed, Oct 14	$9.53	0.00	0.0%	$9.53	$9.53	$9.53
Tue, Oct 13	$9.53	+0.05	+0.5%	$9.53	$9.53	$9.53
Mon, Oct 12	$9.48	+0.01	+0.1%	$9.48	$9.48	$9.48
Fri, Oct 9	$9.47	+0.05	+0.5%	$9.47	$9.47	$9.47
Thu, Oct 8	$9.42	0.00	0.0%	$9.42	$9.42	$9.42
Wed, Oct 7	$9.42	-0.05	-0.5%	$9.42	$9.42	$9.42
Tue, Oct 6	$9.47	-0.01	-0.1%	$9.47	$9.47	$9.47
Mon, Oct 5	$9.48	-0.02	-0.2%	$9.48	$9.48	$9.48
Fri, Oct 2	$9.50	0.00	0.0%	$9.50	$9.50	$9.50
Thu, Oct 1	$9.50	+0.06	+0.6%	$9.50	$9.50	$9.50
Wed, Sep 30	$9.44	+0.08	+0.9%	$9.44	$9.44	$9.44
Tue, Sep 29	$9.36	-0.03	-0.3%	$9.36	$9.36	$9.36
Mon, Sep 28	$9.39	-0.11	-1.2%	$9.39	$9.39	$9.39
Fri, Sep 25	$9.50	-0.04	-0.4%	$9.50	$9.50	$9.50
Thu, Sep 24	$9.54	-0.05	-0.5%	$9.54	$9.54	$9.54
Wed, Sep 23	$9.59	-0.06	-0.6%	$9.59	$9.59	$9.59
Tue, Sep 22	$9.65	0.00	0.0%	$9.65	$9.65	$9.65
Mon, Sep 21	$9.65	0.00	0.0%	$9.65	$9.65	$9.65
Fri, Sep 18	$9.65	-0.02	-0.2%	$9.65	$9.65	$9.65
Thu, Sep 17	$9.67	+0.02	+0.2%	$9.67	$9.67	$9.67
Wed, Sep 16	$9.65	-0.01	-0.1%	$9.65	$9.65	$9.65
Tue, Sep 15	$9.66	-0.03	-0.3%	$9.66	$9.66	$9.66
Mon, Sep 14	$9.69	0.00	0.0%	$9.69	$9.69	$9.69
Fri, Sep 11	$9.69	+0.01	+0.1%	$9.69	$9.69	$9.69
Thu, Sep 10	$9.68	-0.07	-0.7%	$9.68	$9.68	$9.68
Wed, Sep 9	$9.75	-0.03	-0.3%	$9.75	$9.75	$9.75
Tue, Sep 8	$9.78	0.00	0.0%	$9.78	$9.78	$9.78
Fri, Sep 4	$9.78	0.00	0.0%	$9.78	$9.78	$9.78
Thu, Sep 3	$9.78	0.00	0.0%	$9.78	$9.78	$9.78
Wed, Sep 2	$9.78	-0.01	-0.1%	$9.78	$9.78	$9.78
Tue, Sep 1	$9.79	-0.04	-0.4%	$9.79	$9.79	$9.79
Mon, Aug 31	$9.83	-0.02	-0.2%	$9.83	$9.83	$9.83
Fri, Aug 28	$9.85	-0.01	-0.1%	$9.85	$9.85	$9.85
Thu, Aug 27	$9.86	-0.03	-0.3%	$9.86	$9.86	$9.86
Wed, Aug 26	$9.89	-0.01	-0.1%	$9.89	$9.89	$9.89
Tue, Aug 25	$9.90	0.00	0.0%	$9.90	$9.90	$9.90
Mon, Aug 24	$9.90	+0.01	+0.1%	$9.90	$9.90	$9.90
Fri, Aug 21	$9.89	-0.01	-0.1%	$9.89	$9.89	$9.89
Thu, Aug 20	$9.90	-0.02	-0.2%	$9.90	$9.90	$9.90
Wed, Aug 19	$9.92	+0.03	+0.3%	$9.92	$9.92	$9.92
Tue, Aug 18	$9.89	-0.03	-0.3%	$9.89	$9.89	$9.89
Mon, Aug 17	$9.92	-0.02	-0.2%	$9.92	$9.92	$9.92
Fri, Aug 14	$9.94	-0.02	-0.2%	$9.94	$9.94	$9.94
Thu, Aug 13	$9.96	+0.01	+0.1%	$9.96	$9.96	$9.96
Wed, Aug 12	$9.95	+0.01	+0.1%	$9.95	$9.95	$9.95
Tue, Aug 11	$9.94	0.00	0.0%	$9.94	$9.94	$9.94
Mon, Aug 10	$9.94	0.00	0.0%	$9.94	$9.94	$9.94
Fri, Aug 7	$9.94	+0.02	+0.2%	$9.94	$9.94	$9.94
Thu, Aug 6	$9.92	0.00	0.0%	$9.92	$9.92	$9.92
Wed, Aug 5	$9.92	+0.01	+0.1%	$9.92	$9.92	$9.92
Tue, Aug 4	$9.91	+0.02	+0.2%	$9.91	$9.91	$9.91
Mon, Aug 3	$9.89	+0.01	+0.1%	$9.89	$9.89	$9.89
Fri, Jul 31	$9.88	-0.01	-0.1%	$9.88	$9.88	$9.88
Thu, Jul 30	$9.89	-0.02	-0.2%	$9.89	$9.89	$9.89
Wed, Jul 29	$9.91	-0.01	-0.1%	$9.91	$9.91	$9.91
Tue, Jul 28	$9.92	-0.01	-0.1%	$9.92	$9.92	$9.92
Mon, Jul 27	$9.93	+0.02	+0.2%	$9.93	$9.93	$9.93
Fri, Jul 24	$9.91	+0.01	+0.1%	$9.91	$9.91	$9.91
Thu, Jul 23	$9.90	-0.06	-0.6%	$9.90	$9.90	$9.90
Wed, Jul 22	$9.96	-0.03	-0.3%	$9.96	$9.96	$9.96
Tue, Jul 21	$9.99	-0.01	-0.1%	$9.99	$9.99	$9.99
Mon, Jul 20	$10.00	-0.01	-0.1%	$10.00	$10.00	$10.00

Ticker: NASDAQ:BMQSX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Baird Municipal Bond Fund Investor Class on 6ix

What it is: Mutual fund