Stock listing

NASDAQ:BMOPX iShares U.S. Aggregate Bond Index Fund - Investor P Shares Mutual Fund

Follow iShares U.S. Aggregate Bond Index Fund - Investor P Shares into a list and get an email when it puts out news.

Share price · NASDAQ:BMOPX

$8.74 USD +0.04 (+0.5%)

Close on Oct 15, 2026

Past 3 months -2.8% · daily closes, Jul 8, 2026 – Oct 15, 2026, adjusted for splits

Day range: $8.74 – $8.74 USDOct 15, 2026

Daily closes

Last 3 months, Jul 15, 2026 – Oct 15, 2026 · NASDAQ:BMOPX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Thu, Oct 15	$8.74	+0.04	+0.5%	$8.74	$8.74	$8.74
Wed, Oct 14	$8.70	+0.01	+0.1%	$8.70	$8.70	$8.70
Tue, Oct 13	$8.69	+0.01	+0.1%	$8.69	$8.69	$8.69
Mon, Oct 12	$8.68	+0.01	+0.1%	$8.68	$8.68	$8.68
Fri, Oct 9	$8.67	-0.01	-0.1%	$8.67	$8.67	$8.67
Thu, Oct 8	$8.68	+0.03	+0.3%	$8.68	$8.68	$8.68
Wed, Oct 7	$8.65	0.00	0.0%	$8.65	$8.65	$8.65
Tue, Oct 6	$8.65	+0.01	+0.1%	$8.65	$8.65	$8.65
Mon, Oct 5	$8.64	-0.01	-0.1%	$8.64	$8.64	$8.64
Fri, Oct 2	$8.65	-0.02	-0.2%	$8.65	$8.65	$8.65
Thu, Oct 1	$8.67	+0.02	+0.2%	$8.67	$8.67	$8.67
Wed, Sep 30	$8.65	-0.01	-0.1%	$8.65	$8.65	$8.65
Tue, Sep 29	$8.66	-0.01	-0.1%	$8.66	$8.66	$8.66
Mon, Sep 28	$8.67	-0.04	-0.5%	$8.67	$8.67	$8.67
Fri, Sep 25	$8.71	+0.02	+0.2%	$8.71	$8.71	$8.71
Thu, Sep 24	$8.69	-0.05	-0.6%	$8.69	$8.69	$8.69
Wed, Sep 23	$8.74	-0.07	-0.8%	$8.74	$8.74	$8.74
Tue, Sep 22	$8.81	0.00	0.0%	$8.81	$8.81	$8.81
Mon, Sep 21	$8.81	+0.02	+0.2%	$8.81	$8.81	$8.81
Fri, Sep 18	$8.79	-0.04	-0.5%	$8.79	$8.79	$8.79
Thu, Sep 17	$8.83	+0.05	+0.6%	$8.83	$8.83	$8.83
Wed, Sep 16	$8.78	-0.01	-0.1%	$8.78	$8.78	$8.78
Tue, Sep 15	$8.79	0.00	0.0%	$8.79	$8.79	$8.79
Mon, Sep 14	$8.79	-0.01	-0.1%	$8.79	$8.79	$8.79
Fri, Sep 11	$8.80	-0.01	-0.1%	$8.80	$8.80	$8.80
Thu, Sep 10	$8.81	-0.06	-0.7%	$8.81	$8.81	$8.81
Wed, Sep 9	$8.87	-0.02	-0.2%	$8.87	$8.87	$8.87
Tue, Sep 8	$8.89	-0.01	-0.1%	$8.89	$8.89	$8.89
Fri, Sep 4	$8.90	0.00	0.0%	$8.90	$8.90	$8.90
Thu, Sep 3	$8.90	+0.01	+0.1%	$8.90	$8.90	$8.90
Wed, Sep 2	$8.89	0.00	0.0%	$8.89	$8.89	$8.89
Tue, Sep 1	$8.89	-0.02	-0.2%	$8.89	$8.89	$8.89
Mon, Aug 31	$8.91	-0.01	-0.1%	$8.91	$8.91	$8.91
Fri, Aug 28	$8.92	-0.03	-0.3%	$8.92	$8.92	$8.92
Thu, Aug 27	$8.95	-0.01	-0.1%	$8.95	$8.95	$8.95
Wed, Aug 26	$8.96	-0.01	-0.1%	$8.96	$8.96	$8.96
Tue, Aug 25	$8.97	+0.04	+0.4%	$8.97	$8.97	$8.97
Mon, Aug 24	$8.93	+0.01	+0.1%	$8.93	$8.93	$8.93
Fri, Aug 21	$8.92	-0.01	-0.1%	$8.92	$8.92	$8.92
Thu, Aug 20	$8.93	-0.03	-0.3%	$8.93	$8.93	$8.93
Wed, Aug 19	$8.96	+0.04	+0.4%	$8.96	$8.96	$8.96
Tue, Aug 18	$8.92	+0.01	+0.1%	$8.92	$8.92	$8.92
Mon, Aug 17	$8.91	-0.02	-0.2%	$8.91	$8.91	$8.91
Fri, Aug 14	$8.93	-0.03	-0.3%	$8.93	$8.93	$8.93
Thu, Aug 13	$8.96	+0.03	+0.3%	$8.96	$8.96	$8.96
Wed, Aug 12	$8.93	0.00	0.0%	$8.93	$8.93	$8.93
Tue, Aug 11	$8.93	+0.01	+0.1%	$8.93	$8.93	$8.93
Mon, Aug 10	$8.92	-0.03	-0.3%	$8.92	$8.92	$8.92
Fri, Aug 7	$8.95	+0.01	+0.1%	$8.95	$8.95	$8.95
Thu, Aug 6	$8.94	-0.03	-0.3%	$8.94	$8.94	$8.94
Wed, Aug 5	$8.97	+0.01	+0.1%	$8.97	$8.97	$8.97
Tue, Aug 4	$8.96	+0.03	+0.3%	$8.96	$8.96	$8.96
Mon, Aug 3	$8.93	+0.02	+0.2%	$8.93	$8.93	$8.93
Fri, Jul 31	$8.91	-0.02	-0.2%	$8.91	$8.91	$8.91
Thu, Jul 30	$8.93	0.00	0.0%	$8.93	$8.93	$8.93
Wed, Jul 29	$8.93	-0.03	-0.3%	$8.93	$8.93	$8.93
Tue, Jul 28	$8.96	+0.02	+0.2%	$8.96	$8.96	$8.96
Mon, Jul 27	$8.94	+0.02	+0.2%	$8.94	$8.94	$8.94
Fri, Jul 24	$8.92	0.00	0.0%	$8.92	$8.92	$8.92
Thu, Jul 23	$8.92	-0.02	-0.2%	$8.92	$8.92	$8.92
Wed, Jul 22	$8.94	-0.02	-0.2%	$8.94	$8.94	$8.94
Tue, Jul 21	$8.96	-0.01	-0.1%	$8.96	$8.96	$8.96
Mon, Jul 20	$8.97	-0.03	-0.3%	$8.97	$8.97	$8.97
Fri, Jul 17	$9.00	+0.01	+0.1%	$9.00	$9.00	$9.00
Thu, Jul 16	$8.99	-0.01	-0.1%	$8.99	$8.99	$8.99
Wed, Jul 15	$9.00	+0.02	+0.2%	$9.00	$9.00	$9.00

Ticker: NASDAQ:BMOPX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

iShares U.S. Aggregate Bond Index Fund - Investor P Shares on 6ix

What it is: Mutual fund