Stock listing
NASDAQ:BMICX BlackRock Managed Income Fund - Investor C Mutual Fund
Follow BlackRock Managed Income Fund - Investor C into a list and get an email when it puts out news.
Share price · NASDAQ:BMICX
$9.41 USD -0.01 (-0.1%)
Close on Oct 16, 2026 · Data provided by Twelve Data
- Day range
- $9.41 – $9.41 USDOct 16, 2026
- 52-week range
- $9.34 – $9.84 USDLowest and highest trades, Oct 17, 2025 – Oct 16, 2026
Daily closes
Last 3 months, Jul 16, 2026 – Oct 16, 2026 · NASDAQ:BMICX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.41 | -0.01 | -0.1% | $9.41 | $9.41 | $9.41 | — | |
| $9.42 | +0.05 | +0.5% | $9.42 | $9.42 | $9.42 | — | |
| $9.37 | -0.03 | -0.3% | $9.37 | $9.37 | $9.37 | — | |
| $9.40 | +0.01 | +0.1% | $9.40 | $9.40 | $9.40 | — | |
| $9.39 | 0.00 | 0.0% | $9.39 | $9.39 | $9.39 | — | |
| $9.39 | +0.01 | +0.1% | $9.39 | $9.39 | $9.39 | — | |
| $9.38 | +0.01 | +0.1% | $9.38 | $9.38 | $9.38 | — | |
| $9.37 | -0.02 | -0.2% | $9.37 | $9.37 | $9.37 | — | |
| $9.39 | +0.03 | +0.3% | $9.39 | $9.39 | $9.39 | — | |
| $9.36 | 0.00 | 0.0% | $9.36 | $9.36 | $9.36 | — | |
| $9.36 | +0.01 | +0.1% | $9.36 | $9.36 | $9.36 | — | |
| $9.35 | +0.01 | +0.1% | $9.35 | $9.35 | $9.35 | — | |
| $9.34 | -0.02 | -0.2% | $9.34 | $9.34 | $9.34 | — | |
| $9.36 | -0.01 | -0.1% | $9.36 | $9.36 | $9.36 | — | |
| $9.37 | -0.05 | -0.5% | $9.37 | $9.37 | $9.37 | — | |
| $9.42 | +0.02 | +0.2% | $9.42 | $9.42 | $9.42 | — | |
| $9.40 | -0.04 | -0.4% | $9.40 | $9.40 | $9.40 | — | |
| $9.44 | -0.09 | -0.9% | $9.44 | $9.44 | $9.44 | — | |
| $9.53 | 0.00 | 0.0% | $9.53 | $9.53 | $9.53 | — | |
| $9.53 | +0.05 | +0.5% | $9.53 | $9.53 | $9.53 | — | |
| $9.48 | -0.04 | -0.4% | $9.48 | $9.48 | $9.48 | — | |
| $9.52 | +0.05 | +0.5% | $9.52 | $9.52 | $9.52 | — | |
| $9.47 | -0.01 | -0.1% | $9.47 | $9.47 | $9.47 | — | |
| $9.48 | -0.02 | -0.2% | $9.48 | $9.48 | $9.48 | — | |
| $9.50 | -0.03 | -0.3% | $9.50 | $9.50 | $9.50 | — | |
| $9.53 | +0.01 | +0.1% | $9.53 | $9.53 | $9.53 | — | |
| $9.52 | -0.07 | -0.7% | $9.52 | $9.52 | $9.52 | — | |
| $9.59 | -0.03 | -0.3% | $9.59 | $9.59 | $9.59 | — | |
| $9.62 | -0.02 | -0.2% | $9.62 | $9.62 | $9.62 | — | |
| $9.64 | 0.00 | 0.0% | $9.64 | $9.64 | $9.64 | — | |
| $9.64 | +0.02 | +0.2% | $9.64 | $9.64 | $9.64 | — | |
| $9.62 | +0.01 | +0.1% | $9.62 | $9.62 | $9.62 | — | |
| $9.61 | -0.03 | -0.3% | $9.61 | $9.61 | $9.61 | — | |
| $9.64 | -0.01 | -0.1% | $9.64 | $9.64 | $9.64 | — | |
| $9.65 | -0.03 | -0.3% | $9.65 | $9.65 | $9.65 | — | |
| $9.68 | -0.01 | -0.1% | $9.68 | $9.68 | $9.68 | — | |
| $9.69 | -0.01 | -0.1% | $9.69 | $9.69 | $9.69 | — | |
| $9.70 | +0.04 | +0.4% | $9.70 | $9.70 | $9.70 | — | |
| $9.66 | +0.01 | +0.1% | $9.66 | $9.66 | $9.66 | — | |
| $9.65 | 0.00 | 0.0% | $9.65 | $9.65 | $9.65 | — | |
| $9.65 | -0.04 | -0.4% | $9.65 | $9.65 | $9.65 | — | |
| $9.69 | +0.03 | +0.3% | $9.69 | $9.69 | $9.69 | — | |
| $9.66 | -0.02 | -0.2% | $9.66 | $9.66 | $9.66 | — | |
| $9.68 | -0.02 | -0.2% | $9.68 | $9.68 | $9.68 | — | |
| $9.70 | -0.02 | -0.2% | $9.70 | $9.70 | $9.70 | — | |
| $9.72 | +0.03 | +0.3% | $9.72 | $9.72 | $9.72 | — | |
| $9.69 | +0.02 | +0.2% | $9.69 | $9.69 | $9.69 | — | |
| $9.67 | 0.00 | 0.0% | $9.67 | $9.67 | $9.67 | — | |
| $9.67 | -0.02 | -0.2% | $9.67 | $9.67 | $9.67 | — | |
| $9.69 | +0.03 | +0.3% | $9.69 | $9.69 | $9.69 | — | |
| $9.66 | -0.03 | -0.3% | $9.66 | $9.66 | $9.66 | — | |
| $9.69 | 0.00 | 0.0% | $9.69 | $9.69 | $9.69 | — | |
| $9.69 | +0.06 | +0.6% | $9.69 | $9.69 | $9.69 | — | |
| $9.63 | +0.04 | +0.4% | $9.63 | $9.63 | $9.63 | — | |
| $9.59 | -0.01 | -0.1% | $9.59 | $9.59 | $9.59 | — | |
| $9.60 | +0.02 | +0.2% | $9.60 | $9.60 | $9.60 | — | |
| $9.58 | -0.05 | -0.5% | $9.58 | $9.58 | $9.58 | — | |
| $9.63 | +0.02 | +0.2% | $9.63 | $9.63 | $9.63 | — | |
| $9.61 | +0.02 | +0.2% | $9.61 | $9.61 | $9.61 | — | |
| $9.59 | +0.01 | +0.1% | $9.59 | $9.59 | $9.59 | — | |
| $9.58 | -0.04 | -0.4% | $9.58 | $9.58 | $9.58 | — | |
| $9.62 | -0.01 | -0.1% | $9.62 | $9.62 | $9.62 | — | |
| $9.63 | 0.00 | 0.0% | $9.63 | $9.63 | $9.63 | — | |
| $9.63 | -0.02 | -0.2% | $9.63 | $9.63 | $9.63 | — | |
| $9.65 | -0.01 | -0.1% | $9.65 | $9.65 | $9.65 | — | |
| $9.66 | -0.01 | -0.1% | $9.66 | $9.66 | $9.66 | — |
- Ticker
- NASDAQ:BMICX
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
BlackRock Managed Income Fund - Investor C on 6ix
- What it is
- Mutual fund
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about BlackRock Managed Income Fund - Investor C.