Stock listing
NASDAQ:BMGKX BlackRock Mid-Cap Growth Equity Portfolio - Class K Shares Mutual Fund
Follow BlackRock Mid-Cap Growth Equity Portfolio - Class K Shares into a list and get an email when it puts out news.
Share price · NASDAQ:BMGKX
$31.42 USD +0.05 (+0.2%)
Close on Oct 20, 2026
- Day range
- $31.42 – $31.42 USDOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:BMGKX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $31.42 | +0.05 | +0.2% | $31.42 | $31.42 | $31.42 | 0 | |
| $31.37 | +0.16 | +0.5% | $31.37 | $31.37 | $31.37 | 0 | |
| $31.21 | -0.79 | -2.5% | $31.21 | $31.21 | $31.21 | 0 | |
| $32.00 | +0.23 | +0.7% | $32.00 | $32.00 | $32.00 | 0 | |
| $31.77 | -1.13 | -3.4% | $31.77 | $31.77 | $31.77 | 0 | |
| $32.90 | -0.14 | -0.4% | $32.90 | $32.90 | $32.90 | 0 | |
| $33.04 | -0.67 | -2.0% | $33.04 | $33.04 | $33.04 | 0 | |
| $33.71 | +0.59 | +1.8% | $33.71 | $33.71 | $33.71 | 0 | |
| $33.12 | -0.15 | -0.5% | $33.12 | $33.12 | $33.12 | 0 | |
| $33.27 | -0.59 | -1.7% | $33.27 | $33.27 | $33.27 | 0 | |
| $33.86 | +0.20 | +0.6% | $33.86 | $33.86 | $33.86 | 0 | |
| $33.66 | +0.24 | +0.7% | $33.66 | $33.66 | $33.66 | 0 | |
| $33.42 | +0.43 | +1.3% | $33.42 | $33.42 | $33.42 | 0 | |
| $32.99 | +0.38 | +1.2% | $32.99 | $32.99 | $32.99 | 0 | |
| $32.61 | -0.12 | -0.4% | $32.61 | $32.61 | $32.61 | 0 | |
| $32.73 | +0.25 | +0.8% | $32.73 | $32.73 | $32.73 | 0 | |
| $32.48 | -0.53 | -1.6% | $32.48 | $32.48 | $32.48 | 0 | |
| $33.01 | +0.21 | +0.6% | $33.01 | $33.01 | $33.01 | 0 | |
| $32.80 | +0.05 | +0.2% | $32.80 | $32.80 | $32.80 | 0 | |
| $32.75 | -0.27 | -0.8% | $32.75 | $32.75 | $32.75 | 0 | |
| $33.02 | +0.23 | +0.7% | $33.02 | $33.02 | $33.02 | 0 | |
| $32.79 | +0.50 | +1.5% | $32.79 | $32.79 | $32.79 | 0 | |
| $32.29 | +0.27 | +0.8% | $32.29 | $32.29 | $32.29 | 0 | |
| $32.02 | +0.23 | +0.7% | $32.02 | $32.02 | $32.02 | 0 | |
| $31.79 | +0.13 | +0.4% | $31.79 | $31.79 | $31.79 | 0 | |
| $31.66 | -0.46 | -1.4% | $31.66 | $31.66 | $31.66 | 0 | |
| $32.12 | -0.39 | -1.2% | $32.12 | $32.12 | $32.12 | 0 | |
| $32.51 | +0.30 | +0.9% | $32.51 | $32.51 | $32.51 | 0 | |
| $32.21 | -0.55 | -1.7% | $32.21 | $32.21 | $32.21 | 0 | |
| $32.76 | -0.35 | -1.1% | $32.76 | $32.76 | $32.76 | 0 | |
| $33.11 | -0.07 | -0.2% | $33.11 | $33.11 | $33.11 | 0 | |
| $33.18 | -0.07 | -0.2% | $33.18 | $33.18 | $33.18 | 0 | |
| $33.25 | +0.72 | +2.2% | $33.25 | $33.25 | $33.25 | 0 | |
| $32.53 | -0.05 | -0.2% | $32.53 | $32.53 | $32.53 | 0 | |
| $32.58 | -0.70 | -2.1% | $32.58 | $32.58 | $32.58 | 0 | |
| $33.28 | -0.39 | -1.2% | $33.28 | $33.28 | $33.28 | 0 | |
| $33.67 | -0.67 | -2.0% | $33.67 | $33.67 | $33.67 | 0 | |
| $34.34 | +0.14 | +0.4% | $34.34 | $34.34 | $34.34 | 0 | |
| $34.20 | +0.03 | +0.1% | $34.20 | $34.20 | $34.20 | 0 | |
| $34.17 | +0.17 | +0.5% | $34.17 | $34.17 | $34.17 | 0 | |
| $34.00 | -0.63 | -1.8% | $34.00 | $34.00 | $34.00 | 0 | |
| $34.63 | +0.39 | +1.1% | $34.63 | $34.63 | $34.63 | 0 | |
| $34.24 | -0.59 | -1.7% | $34.24 | $34.24 | $34.24 | 0 | |
| $34.83 | -0.24 | -0.7% | $34.83 | $34.83 | $34.83 | 0 | |
| $35.07 | -0.94 | -2.6% | $35.07 | $35.07 | $35.07 | 0 | |
| $36.01 | +0.03 | +0.1% | $36.01 | $36.01 | $36.01 | 0 | |
| $35.98 | +0.09 | +0.3% | $35.98 | $35.98 | $35.98 | 0 | |
| $35.89 | +0.27 | +0.8% | $35.89 | $35.89 | $35.89 | 0 | |
| $35.62 | +0.27 | +0.8% | $35.62 | $35.62 | $35.62 | 0 | |
| $35.35 | +0.30 | +0.9% | $35.35 | $35.35 | $35.35 | 0 | |
| $35.05 | +0.02 | +0.1% | $35.05 | $35.05 | $35.05 | 0 | |
| $35.03 | +0.81 | +2.4% | $35.03 | $35.03 | $35.03 | 0 | |
| $34.22 | -1.06 | -3.0% | $34.22 | $34.22 | $34.22 | 0 | |
| $35.28 | -0.29 | -0.8% | $35.28 | $35.28 | $35.28 | 0 | |
| $35.57 | +0.94 | +2.7% | $35.57 | $35.57 | $35.57 | 0 | |
| $34.63 | +0.77 | +2.3% | $34.63 | $34.63 | $34.63 | 0 | |
| $33.86 | +0.13 | +0.4% | $33.86 | $33.86 | $33.86 | 0 | |
| $33.73 | +0.98 | +3.0% | $33.73 | $33.73 | $33.73 | 0 | |
| $32.75 | -0.80 | -2.4% | $32.75 | $32.75 | $32.75 | 0 | |
| $33.55 | -0.39 | -1.1% | $33.55 | $33.55 | $33.55 | 0 | |
| $33.94 | +0.35 | +1.0% | $33.94 | $33.94 | $33.94 | 0 | |
| $33.59 | -0.42 | -1.2% | $33.59 | $33.59 | $33.59 | 0 | |
| $34.01 | -0.07 | -0.2% | $34.01 | $34.01 | $34.01 | 0 | |
| $34.08 | -5.58 | -14.1% | $34.08 | $34.08 | $34.08 | 0 | |
| $39.66 | +0.60 | +1.5% | $39.66 | $39.66 | $39.66 | 0 | |
| $39.06 | +0.03 | +0.1% | $39.06 | $39.06 | $39.06 | 0 |
- Ticker
- NASDAQ:BMGKX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
BlackRock Mid-Cap Growth Equity Portfolio - Class K Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about BlackRock Mid-Cap Growth Equity Portfolio - Class K Shares.