Stock listing
NASDAQ:BMGCX BlackRock Mid Cap Growth Equity Portfolio Investor Cl C Mutual Fund
Follow BlackRock Mid Cap Growth Equity Portfolio Investor Cl C into a list and get an email when it puts out news.
Share price · NASDAQ:BMGCX
$14.40 USD +0.07 (+0.5%)
Close on Oct 19, 2026 · Data provided by Twelve Data
- Day range
- $14.40 – $14.40 USDOct 19, 2026
- 52-week range
- $14.33 – $27.05 USDLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:BMGCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.40 | +0.07 | +0.5% | $14.40 | $14.40 | $14.40 | — | |
| $14.33 | -0.37 | -2.5% | $14.33 | $14.33 | $14.33 | — | |
| $14.70 | +0.11 | +0.8% | $14.70 | $14.70 | $14.70 | — | |
| $14.59 | -0.52 | -3.4% | $14.59 | $14.59 | $14.59 | — | |
| $15.11 | -0.07 | -0.5% | $15.11 | $15.11 | $15.11 | — | |
| $15.18 | -0.30 | -1.9% | $15.18 | $15.18 | $15.18 | — | |
| $15.48 | +0.27 | +1.8% | $15.48 | $15.48 | $15.48 | — | |
| $15.21 | -0.07 | -0.5% | $15.21 | $15.21 | $15.21 | — | |
| $15.28 | -0.28 | -1.8% | $15.28 | $15.28 | $15.28 | — | |
| $15.56 | +0.09 | +0.6% | $15.56 | $15.56 | $15.56 | — | |
| $15.47 | +0.11 | +0.7% | $15.47 | $15.47 | $15.47 | — | |
| $15.36 | +0.20 | +1.3% | $15.36 | $15.36 | $15.36 | — | |
| $15.16 | +0.18 | +1.2% | $15.16 | $15.16 | $15.16 | — | |
| $14.98 | -0.06 | -0.4% | $14.98 | $14.98 | $14.98 | — | |
| $15.04 | +0.12 | +0.8% | $15.04 | $15.04 | $15.04 | — | |
| $14.92 | -0.25 | -1.6% | $14.92 | $14.92 | $14.92 | — | |
| $15.17 | +0.10 | +0.7% | $15.17 | $15.17 | $15.17 | — | |
| $15.07 | +0.02 | +0.1% | $15.07 | $15.07 | $15.07 | — | |
| $15.05 | -0.13 | -0.9% | $15.05 | $15.05 | $15.05 | — | |
| $15.18 | +0.11 | +0.7% | $15.18 | $15.18 | $15.18 | — | |
| $15.07 | +0.23 | +1.5% | $15.07 | $15.07 | $15.07 | — | |
| $14.84 | +0.12 | +0.8% | $14.84 | $14.84 | $14.84 | — | |
| $14.72 | +0.11 | +0.8% | $14.72 | $14.72 | $14.72 | — | |
| $14.61 | +0.06 | +0.4% | $14.61 | $14.61 | $14.61 | — | |
| $14.55 | -0.22 | -1.5% | $14.55 | $14.55 | $14.55 | — | |
| $14.77 | -0.18 | -1.2% | $14.77 | $14.77 | $14.77 | — | |
| $14.95 | +0.14 | +0.9% | $14.95 | $14.95 | $14.95 | — | |
| $14.81 | -0.25 | -1.7% | $14.81 | $14.81 | $14.81 | — | |
| $15.06 | -0.17 | -1.1% | $15.06 | $15.06 | $15.06 | — | |
| $15.23 | -0.03 | -0.2% | $15.23 | $15.23 | $15.23 | — | |
| $15.26 | -0.03 | -0.2% | $15.26 | $15.26 | $15.26 | — | |
| $15.29 | +0.33 | +2.2% | $15.29 | $15.29 | $15.29 | — | |
| $14.96 | -0.02 | -0.1% | $14.96 | $14.96 | $14.96 | — | |
| $14.98 | -0.33 | -2.2% | $14.98 | $14.98 | $14.98 | — | |
| $15.31 | -0.18 | -1.2% | $15.31 | $15.31 | $15.31 | — | |
| $15.49 | -0.30 | -1.9% | $15.49 | $15.49 | $15.49 | — | |
| $15.79 | +0.06 | +0.4% | $15.79 | $15.79 | $15.79 | — | |
| $15.73 | +0.01 | +0.1% | $15.73 | $15.73 | $15.73 | — | |
| $15.72 | +0.08 | +0.5% | $15.72 | $15.72 | $15.72 | — | |
| $15.64 | -0.29 | -1.8% | $15.64 | $15.64 | $15.64 | — | |
| $15.93 | +0.18 | +1.1% | $15.93 | $15.93 | $15.93 | — | |
| $15.75 | -0.27 | -1.7% | $15.75 | $15.75 | $15.75 | — | |
| $16.02 | -0.11 | -0.7% | $16.02 | $16.02 | $16.02 | — | |
| $16.13 | -0.44 | -2.7% | $16.13 | $16.13 | $16.13 | — | |
| $16.57 | +0.01 | +0.1% | $16.57 | $16.57 | $16.57 | — | |
| $16.56 | +0.05 | +0.3% | $16.56 | $16.56 | $16.56 | — | |
| $16.51 | +0.12 | +0.7% | $16.51 | $16.51 | $16.51 | — | |
| $16.39 | +0.12 | +0.7% | $16.39 | $16.39 | $16.39 | — | |
| $16.27 | +0.14 | +0.9% | $16.27 | $16.27 | $16.27 | — | |
| $16.13 | +0.01 | +0.1% | $16.13 | $16.13 | $16.13 | — | |
| $16.12 | +0.37 | +2.3% | $16.12 | $16.12 | $16.12 | — | |
| $15.75 | -0.49 | -3.0% | $15.75 | $15.75 | $15.75 | — | |
| $16.24 | -0.13 | -0.8% | $16.24 | $16.24 | $16.24 | — | |
| $16.37 | +0.43 | +2.7% | $16.37 | $16.37 | $16.37 | — | |
| $15.94 | +0.35 | +2.2% | $15.94 | $15.94 | $15.94 | — | |
| $15.59 | +0.06 | +0.4% | $15.59 | $15.59 | $15.59 | — | |
| $15.53 | +0.46 | +3.1% | $15.53 | $15.53 | $15.53 | — | |
| $15.07 | -0.37 | -2.4% | $15.07 | $15.07 | $15.07 | — | |
| $15.44 | -0.19 | -1.2% | $15.44 | $15.44 | $15.44 | — | |
| $15.63 | +0.16 | +1.0% | $15.63 | $15.63 | $15.63 | — | |
| $15.47 | -0.19 | -1.2% | $15.47 | $15.47 | $15.47 | — | |
| $15.66 | -0.03 | -0.2% | $15.66 | $15.66 | $15.66 | — | |
| $15.69 | -5.44 | -25.7% | $15.69 | $15.69 | $15.69 | — | |
| $21.13 | +0.32 | +1.5% | $21.13 | $21.13 | $21.13 | — | |
| $20.81 | +0.01 | 0.0% | $20.81 | $20.81 | $20.81 | — |
- Ticker
- NASDAQ:BMGCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
BlackRock Mid Cap Growth Equity Portfolio Investor Cl C on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about BlackRock Mid Cap Growth Equity Portfolio Investor Cl C.