Stock listing
NASDAQ:BMGAX BlackRock Mid Cap Growth Equity Portfolio Investor Cl A Mutual Fund
Follow BlackRock Mid Cap Growth Equity Portfolio Investor Cl A into a list and get an email when it puts out news.
Share price · NASDAQ:BMGAX
$24.33 USD +0.04 (+0.2%)
Close on Oct 20, 2026 · Data provided by Twelve Data
- Day range
- $24.33 – $24.33 USDOct 20, 2026
- 52-week range
- $24.17 – $37.72 USDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:BMGAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.33 | +0.04 | +0.2% | $24.33 | $24.33 | $24.33 | — | |
| $24.29 | +0.12 | +0.5% | $24.29 | $24.29 | $24.29 | — | |
| $24.17 | -0.62 | -2.5% | $24.17 | $24.17 | $24.17 | — | |
| $24.79 | +0.18 | +0.7% | $24.79 | $24.79 | $24.79 | — | |
| $24.61 | -0.87 | -3.4% | $24.61 | $24.61 | $24.61 | — | |
| $25.48 | -0.11 | -0.4% | $25.48 | $25.48 | $25.48 | — | |
| $25.59 | -0.52 | -2.0% | $25.59 | $25.59 | $25.59 | — | |
| $26.11 | +0.45 | +1.8% | $26.11 | $26.11 | $26.11 | — | |
| $25.66 | -0.11 | -0.4% | $25.66 | $25.66 | $25.66 | — | |
| $25.77 | -0.46 | -1.8% | $25.77 | $25.77 | $25.77 | — | |
| $26.23 | +0.15 | +0.6% | $26.23 | $26.23 | $26.23 | — | |
| $26.08 | +0.19 | +0.7% | $26.08 | $26.08 | $26.08 | — | |
| $25.89 | +0.34 | +1.3% | $25.89 | $25.89 | $25.89 | — | |
| $25.55 | +0.29 | +1.1% | $25.55 | $25.55 | $25.55 | — | |
| $25.26 | -0.10 | -0.4% | $25.26 | $25.26 | $25.26 | — | |
| $25.36 | +0.20 | +0.8% | $25.36 | $25.36 | $25.36 | — | |
| $25.16 | -0.42 | -1.6% | $25.16 | $25.16 | $25.16 | — | |
| $25.58 | +0.17 | +0.7% | $25.58 | $25.58 | $25.58 | — | |
| $25.41 | +0.04 | +0.2% | $25.41 | $25.41 | $25.41 | — | |
| $25.37 | -0.21 | -0.8% | $25.37 | $25.37 | $25.37 | — | |
| $25.58 | +0.17 | +0.7% | $25.58 | $25.58 | $25.58 | — | |
| $25.41 | +0.40 | +1.6% | $25.41 | $25.41 | $25.41 | — | |
| $25.01 | +0.20 | +0.8% | $25.01 | $25.01 | $25.01 | — | |
| $24.81 | +0.18 | +0.7% | $24.81 | $24.81 | $24.81 | — | |
| $24.63 | +0.10 | +0.4% | $24.63 | $24.63 | $24.63 | — | |
| $24.53 | -0.36 | -1.4% | $24.53 | $24.53 | $24.53 | — | |
| $24.89 | -0.30 | -1.2% | $24.89 | $24.89 | $24.89 | — | |
| $25.19 | +0.24 | +1.0% | $25.19 | $25.19 | $25.19 | — | |
| $24.95 | -0.44 | -1.7% | $24.95 | $24.95 | $24.95 | — | |
| $25.39 | -0.27 | -1.1% | $25.39 | $25.39 | $25.39 | — | |
| $25.66 | -0.05 | -0.2% | $25.66 | $25.66 | $25.66 | — | |
| $25.71 | -0.05 | -0.2% | $25.71 | $25.71 | $25.71 | — | |
| $25.76 | +0.55 | +2.2% | $25.76 | $25.76 | $25.76 | — | |
| $25.21 | -0.04 | -0.2% | $25.21 | $25.21 | $25.21 | — | |
| $25.25 | -0.54 | -2.1% | $25.25 | $25.25 | $25.25 | — | |
| $25.79 | -0.30 | -1.1% | $25.79 | $25.79 | $25.79 | — | |
| $26.09 | -0.52 | -2.0% | $26.09 | $26.09 | $26.09 | — | |
| $26.61 | +0.11 | +0.4% | $26.61 | $26.61 | $26.61 | — | |
| $26.50 | +0.02 | +0.1% | $26.50 | $26.50 | $26.50 | — | |
| $26.48 | +0.13 | +0.5% | $26.48 | $26.48 | $26.48 | — | |
| $26.35 | -0.48 | -1.8% | $26.35 | $26.35 | $26.35 | — | |
| $26.83 | +0.30 | +1.1% | $26.83 | $26.83 | $26.83 | — | |
| $26.53 | -0.46 | -1.7% | $26.53 | $26.53 | $26.53 | — | |
| $26.99 | -0.19 | -0.7% | $26.99 | $26.99 | $26.99 | — | |
| $27.18 | -0.73 | -2.6% | $27.18 | $27.18 | $27.18 | — | |
| $27.91 | +0.02 | +0.1% | $27.91 | $27.91 | $27.91 | — | |
| $27.89 | +0.08 | +0.3% | $27.89 | $27.89 | $27.89 | — | |
| $27.81 | +0.21 | +0.8% | $27.81 | $27.81 | $27.81 | — | |
| $27.60 | +0.20 | +0.7% | $27.60 | $27.60 | $27.60 | — | |
| $27.40 | +0.23 | +0.8% | $27.40 | $27.40 | $27.40 | — | |
| $27.17 | +0.02 | +0.1% | $27.17 | $27.17 | $27.17 | — | |
| $27.15 | +0.63 | +2.4% | $27.15 | $27.15 | $27.15 | — | |
| $26.52 | -0.82 | -3.0% | $26.52 | $26.52 | $26.52 | — | |
| $27.34 | -0.23 | -0.8% | $27.34 | $27.34 | $27.34 | — | |
| $27.57 | +0.73 | +2.7% | $27.57 | $27.57 | $27.57 | — | |
| $26.84 | +0.59 | +2.2% | $26.84 | $26.84 | $26.84 | — | |
| $26.25 | +0.11 | +0.4% | $26.25 | $26.25 | $26.25 | — | |
| $26.14 | +0.76 | +3.0% | $26.14 | $26.14 | $26.14 | — | |
| $25.38 | -0.62 | -2.4% | $25.38 | $25.38 | $25.38 | — | |
| $26.00 | -0.31 | -1.2% | $26.00 | $26.00 | $26.00 | — | |
| $26.31 | +0.27 | +1.0% | $26.31 | $26.31 | $26.31 | — | |
| $26.04 | -0.32 | -1.2% | $26.04 | $26.04 | $26.04 | — | |
| $26.36 | -0.06 | -0.2% | $26.36 | $26.36 | $26.36 | — | |
| $26.42 | -5.51 | -17.3% | $26.42 | $26.42 | $26.42 | — | |
| $31.93 | +0.48 | +1.5% | $31.93 | $31.93 | $31.93 | — | |
| $31.45 | +0.02 | +0.1% | $31.45 | $31.45 | $31.45 | — |
- Ticker
- NASDAQ:BMGAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
BlackRock Mid Cap Growth Equity Portfolio Investor Cl A on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about BlackRock Mid Cap Growth Equity Portfolio Investor Cl A.